序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.240+8.680+556.41%1.53亿12.20亿7797.50万2832.65万761.47万276.63万+427.84%+345.22%+298.44%+80.35%-43.43%-55.50%+12.28%
2VSTEVast Renewables5.205+2.705+108.20%802.51万4429.83万1.56亿667.37万2997.35万128.22万+90.66%+71.21%+62.65%+92.73%-48.67%-50.90%+0.29%
3SOBRSOBR Safe0.495+0.232+87.86%2.44亿1.35亿990.37万723.61万2000.75万1461.84万+16.55%+122.77%+104.71%-14.66%-10.16%-73.24%+9.80%
4LPALogistic Properties Of The Americas215.000+76.510+55.25%2.75万736.73万68.18亿11.61亿3170.97万539.77万+667.86%+1854.55%+2429.41%+1903.73%+1930.22%+2020.32%+1930.22%
5CCM泰和诚医疗1.172+0.382+48.29%194.93万242.08万5086.76万1641.07万4341.72万1400.71万+78.68%+95.27%+102.00%+163.34%+27.06%-16.91%+6.51%
6CORZCore Scientific6.865+1.995+40.97%5450.34万3.61亿12.20亿10.39亿1.78亿1.51亿+38.41%+75.13%+100.15%+70.35%+23.69%+23.69%+23.69%
7ADRTAult Disruptive Technologies Corporation29.500+7.610+34.76%16.41万540.32万8679.43万198.18万294.22万6.72万+118.52%+110.71%+129.75%+119.66%+162.22%+172.90%+165.29%
8ANNXAnnexon6.000+1.420+31.00%4108.48万2.58亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.21%+24.74%+20.72%+155.32%+86.34%+32.16%
9THMOThermoGenesis0.7352+0.1562+26.97%65.71万48.07万584.65万257.69万795.28万350.52万+18.76%+25.26%+5.93%-8.11%-15.26%-29.99%+22.32%
10MFI移动财经1.180+0.250+26.88%97.13万112.28万1563.70万196.67万1325.17万166.67万+11.32%-14.49%-1.67%-73.78%-73.78%-73.78%-73.78%
11MWGMulti Ways0.4581+0.0921+25.16%1276.34万652.65万1412.78万469.79万3084.00万1025.52万+43.16%+48.42%+49.66%+29.96%+93.29%-29.56%+103.87%
12OLMAOlema Pharmaceuticals14.590+2.830+24.06%432.50万6169.14万8.16亿4.13亿5593.38万2832.42万+57.73%+53.26%+33.85%+12.23%+27.53%+131.22%+3.99%
13FRESFresh20.438+0.083+23.38%1007.32万528.50万1074.39万846.60万2452.94万1932.87万+9.50%-6.81%-5.81%+13.77%-58.29%-89.79%-50.79%
14WIMI微美全息1.0600+0.2000+23.26%5433.49万6248.98万1.04亿7135.76万9820.80万6731.85万+20.59%+11.58%+11.61%-3.64%+35.03%-1.85%+30.86%
15HKIT海天网络1.889+0.339+21.88%289.50万558.53万2719.01万1089.95万1439.24万576.94万+27.65%+36.90%+33.04%+6.73%+57.43%-82.18%+79.92%
16WULFTeraWulf2.470+0.420+20.49%3010.75万7126.07万8.25亿5.30亿3.34亿2.15亿+19.33%+15.70%+2.07%+22.89%+73.95%+65.78%+2.92%
17NUZENuzee2.030+0.330+19.41%6.02万11.57万263.58万125.18万129.84万61.67万+9.73%+3.31%+52.63%+48.15%+1.00%-81.30%-20.08%
18INABIn8bio1.300+0.210+19.27%47.47万59.72万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
19LXEH丽翔教育0.3722+0.0564+17.86%28.06万10.11万434.23万341.18万1166.67万916.67万+8.83%-12.22%-21.24%-91.18%-76.14%-71.68%-83.08%
20IMABI-Mab1.860+0.280+17.72%143.12万264.50万1.50亿9952.55万8088.29万5350.83万+6.90%+5.98%+3.91%+0.54%+26.53%-43.64%-2.11%
21HOLOMicroCloud Hologram1.762+0.262+17.47%2890.52万4871.90万1046.84万692.40万594.12万392.96万+1.85%-7.99%-16.89%-67.49%-56.23%-92.34%-50.35%
22MITQMoving iMage Technologies0.655+0.095+16.96%184.75万131.82万667.14万460.07万1018.54万702.39万+35.02%+30.97%+23.12%+4.10%-26.40%-43.53%-30.69%
23SSYSunLink Health Systems0.700+0.096+15.89%83.75万62.92万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
24BNZIBanzai International0.220+0.030+15.67%2080.51万444.69万590.95万384.92万2686.14万1749.62万+25.57%-26.52%-31.51%-70.31%-98.00%-97.90%-88.30%
25DHACDigital Health Acquisition Corp20.050+2.710+15.63%12.40万244.62万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
26SPPLSimpple0.715+0.097+15.62%11.67万7.79万1160.15万320.47万1622.60万448.22万+4.23%-0.69%-0.68%-87.35%-89.26%-86.38%-87.90%
27TELLTellurian0.566+0.075+15.26%5777.55万3183.71万4.73亿4.47亿8.36亿7.90亿+0.92%-5.67%+32.91%-34.57%-4.90%-54.36%-25.10%
28IRENIris Energy9.190+1.190+14.87%1516.64万1.30亿13.47亿12.24亿1.47亿1.33亿+16.47%+44.49%+73.39%+71.77%+83.43%+168.70%+28.53%
29PTWOPono Capital Two15.820+1.950+14.06%5.58万88.05万8252.17万391.95万521.63万24.78万+20.40%+21.51%+19.40%+31.83%+47.44%+54.72%+46.89%
30SINTSintx Technologies7.3999+0.8899+13.67%24.70万178.02万453.98万453.93万61.35万61.34万-20.26%-67.23%-11.91%-71.97%-90.92%-97.34%-90.30%
31GSUN金太阳健康科技8.080+0.970+13.64%10.50万80.79万1542.11万962.77万190.85万119.15万+41.26%+44.67%+178.62%+20.42%+40.03%-30.35%+36.83%
32REBNReborn Coffee4.3200+0.5100+13.39%8.46万34.69万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
33PLAG美国绿星球2.0200+0.2300+12.85%13.43万29.12万1456.05万730.03万720.82万361.40万-8.18%-12.25%-0.93%-25.17%-43.89%-61.15%-58.70%
34GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.610+2.660+12.70%70.45万1653.99万4722.00万4722.00万200.00万200.00万+16.94%+25.79%-6.12%-44.18%-53.71%-54.07%-41.85%
35VEEETwin Vee PowerCats0.708+0.080+12.66%4.00万2.53万673.64万381.18万952.00万538.69万+9.35%+5.52%+8.86%-42.47%-50.17%-64.44%-50.17%
36AEIAlset1.1599+0.1299+12.61%95.94万114.66万1071.18万414.62万923.51万357.46万+43.37%+118.85%+114.40%+41.45%+41.78%-34.10%+12.61%
37HLVXHilleVax13.940+1.540+12.42%9.71万132.65万6.93亿3.25亿4972.09万2328.41万+10.02%-3.80%+1.01%-24.32%-1.62%-24.65%-13.15%
38OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.69万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
39BQ波奇宠物0.5000+0.0549+12.33%89.16万42.33万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
40WPRT西港燃料6.2050+0.6750+12.21%8.50万50.20万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
41OPGNOpGen2.8501+0.3081+12.12%5.29万15.02万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
42ILAGIntelligent Living Application0.497+0.054+12.09%66.38万33.09万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
43LSFLaird Superfood3.3624+0.3624+12.08%74.34万246.67万3231.79万2453.18万961.15万729.59万+33.96%+33.43%+22.27%+295.58%+220.23%+325.62%+269.49%
44KOLDProShares两倍做空彭博天然气ETF51.170+5.410+11.82%194.09万9286.24万1.43亿1.43亿280.00万280.00万+14.22%+15.90%-18.05%-22.43%-2.83%+24.21%+6.15%
45NEOG纽尔真检测15.295+1.575+11.48%199.60万2943.60万33.13亿31.14亿2.17亿2.04亿+13.13%+11.89%+25.99%-6.57%-13.93%-20.09%-23.94%
46SVRESaverOne 20140.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
48DOGZ多尼斯15.3000+1.5400+11.19%39.75万599.56万1.95亿2542.34万1273.07万166.17万+45.58%+86.13%+156.28%+79.79%+373.67%+5.24%+200.59%
49VBFC农村金融信托银行48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50OBLGOblong0.2801+0.0276+10.93%5041.54万1591.77万568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.240+8.680+556.41%1.53亿12.20亿7797.50万2832.65万761.47万276.63万+427.84%+345.22%+298.44%+80.35%-43.43%-55.50%+12.28%
2VSTEVast Renewables
5.205+2.705+108.20%802.51万4429.83万1.56亿667.37万2997.35万128.22万+90.66%+71.21%+62.65%+92.73%-48.67%-50.90%+0.29%
3SOBRSOBR Safe
0.495+0.232+87.86%2.44亿1.35亿990.37万723.61万2000.75万1461.84万+16.55%+122.77%+104.71%-14.66%-10.16%-73.24%+9.80%
4LPALogistic Properties Of The Americas
215.000+76.510+55.25%2.75万736.73万68.18亿11.61亿3170.97万539.77万+667.86%+1854.55%+2429.41%+1903.73%+1930.22%+2020.32%+1930.22%
5CCM泰和诚医疗
1.172+0.382+48.29%194.93万242.08万5086.76万1641.07万4341.72万1400.71万+78.68%+95.27%+102.00%+163.34%+27.06%-16.91%+6.51%
6CORZCore Scientific
6.865+1.995+40.97%5450.34万3.61亿12.20亿10.39亿1.78亿1.51亿+38.41%+75.13%+100.15%+70.35%+23.69%+23.69%+23.69%
7ADRTAult Disruptive Technologies Corporation
29.500+7.610+34.76%16.41万540.32万8679.43万198.18万294.22万6.72万+118.52%+110.71%+129.75%+119.66%+162.22%+172.90%+165.29%
8ANNXAnnexon
6.000+1.420+31.00%4108.48万2.58亿5.54亿3.50亿9241.29万5831.41万+20.97%+28.21%+24.74%+20.72%+155.32%+86.34%+32.16%
9THMOThermoGenesis
0.7352+0.1562+26.97%65.71万48.07万584.65万257.69万795.28万350.52万+18.76%+25.26%+5.93%-8.11%-15.26%-29.99%+22.32%
10MFI移动财经
1.180+0.250+26.88%97.13万112.28万1563.70万196.67万1325.17万166.67万+11.32%-14.49%-1.67%-73.78%-73.78%-73.78%-73.78%
11MWGMulti Ways
0.4581+0.0921+25.16%1276.34万652.65万1412.78万469.79万3084.00万1025.52万+43.16%+48.42%+49.66%+29.96%+93.29%-29.56%+103.87%
12OLMAOlema Pharmaceuticals
14.590+2.830+24.06%432.50万6169.14万8.16亿4.13亿5593.38万2832.42万+57.73%+53.26%+33.85%+12.23%+27.53%+131.22%+3.99%
13FRESFresh2
0.438+0.083+23.38%1007.32万528.50万1074.39万846.60万2452.94万1932.87万+9.50%-6.81%-5.81%+13.77%-58.29%-89.79%-50.79%
14WIMI微美全息
1.0600+0.2000+23.26%5433.49万6248.98万1.04亿7135.76万9820.80万6731.85万+20.59%+11.58%+11.61%-3.64%+35.03%-1.85%+30.86%
15HKIT海天网络
1.889+0.339+21.88%289.50万558.53万2719.01万1089.95万1439.24万576.94万+27.65%+36.90%+33.04%+6.73%+57.43%-82.18%+79.92%
16WULFTeraWulf
2.470+0.420+20.49%3010.75万7126.07万8.25亿5.30亿3.34亿2.15亿+19.33%+15.70%+2.07%+22.89%+73.95%+65.78%+2.92%
17NUZENuzee
2.030+0.330+19.41%6.02万11.57万263.58万125.18万129.84万61.67万+9.73%+3.31%+52.63%+48.15%+1.00%-81.30%-20.08%
18INABIn8bio
1.300+0.210+19.27%47.47万59.72万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
19LXEH丽翔教育
0.3722+0.0564+17.86%28.06万10.11万434.23万341.18万1166.67万916.67万+8.83%-12.22%-21.24%-91.18%-76.14%-71.68%-83.08%
20IMABI-Mab
1.860+0.280+17.72%143.12万264.50万1.50亿9952.55万8088.29万5350.83万+6.90%+5.98%+3.91%+0.54%+26.53%-43.64%-2.11%
21HOLOMicroCloud Hologram
1.762+0.262+17.47%2890.52万4871.90万1046.84万692.40万594.12万392.96万+1.85%-7.99%-16.89%-67.49%-56.23%-92.34%-50.35%
22MITQMoving iMage Technologies
0.655+0.095+16.96%184.75万131.82万667.14万460.07万1018.54万702.39万+35.02%+30.97%+23.12%+4.10%-26.40%-43.53%-30.69%
23SSYSunLink Health Systems
0.700+0.096+15.89%83.75万62.92万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
24BNZIBanzai International
0.220+0.030+15.67%2080.51万444.69万590.95万384.92万2686.14万1749.62万+25.57%-26.52%-31.51%-70.31%-98.00%-97.90%-88.30%
25DHACDigital Health Acquisition Corp
20.050+2.710+15.63%12.40万244.62万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
26SPPLSimpple
0.715+0.097+15.62%11.67万7.79万1160.15万320.47万1622.60万448.22万+4.23%-0.69%-0.68%-87.35%-89.26%-86.38%-87.90%
27TELLTellurian
0.566+0.075+15.26%5777.55万3183.71万4.73亿4.47亿8.36亿7.90亿+0.92%-5.67%+32.91%-34.57%-4.90%-54.36%-25.10%
28IRENIris Energy
9.190+1.190+14.87%1516.64万1.30亿13.47亿12.24亿1.47亿1.33亿+16.47%+44.49%+73.39%+71.77%+83.43%+168.70%+28.53%
29PTWOPono Capital Two
15.820+1.950+14.06%5.58万88.05万8252.17万391.95万521.63万24.78万+20.40%+21.51%+19.40%+31.83%+47.44%+54.72%+46.89%
30SINTSintx Technologies
7.3999+0.8899+13.67%24.70万178.02万453.98万453.93万61.35万61.34万-20.26%-67.23%-11.91%-71.97%-90.92%-97.34%-90.30%
31GSUN金太阳健康科技
8.080+0.970+13.64%10.50万80.79万1542.11万962.77万190.85万119.15万+41.26%+44.67%+178.62%+20.42%+40.03%-30.35%+36.83%
32REBNReborn Coffee
4.3200+0.5100+13.39%8.46万34.69万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
33PLAG美国绿星球
2.0200+0.2300+12.85%13.43万29.12万1456.05万730.03万720.82万361.40万-8.18%-12.25%-0.93%-25.17%-43.89%-61.15%-58.70%
34GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.610+2.660+12.70%70.45万1653.99万4722.00万4722.00万200.00万200.00万+16.94%+25.79%-6.12%-44.18%-53.71%-54.07%-41.85%
35VEEETwin Vee PowerCats
0.708+0.080+12.66%4.00万2.53万673.64万381.18万952.00万538.69万+9.35%+5.52%+8.86%-42.47%-50.17%-64.44%-50.17%
36AEIAlset
1.1599+0.1299+12.61%95.94万114.66万1071.18万414.62万923.51万357.46万+43.37%+118.85%+114.40%+41.45%+41.78%-34.10%+12.61%
37HLVXHilleVax
13.940+1.540+12.42%9.71万132.65万6.93亿3.25亿4972.09万2328.41万+10.02%-3.80%+1.01%-24.32%-1.62%-24.65%-13.15%
38OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.69万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
39BQ波奇宠物
0.5000+0.0549+12.33%89.16万42.33万235.76万142.77万471.53万285.54万+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
40WPRT西港燃料
6.2050+0.6750+12.21%8.50万50.20万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
41OPGNOpGen
2.8501+0.3081+12.12%5.29万15.02万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
42ILAGIntelligent Living Application
0.497+0.054+12.09%66.38万33.09万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
43LSFLaird Superfood
3.3624+0.3624+12.08%74.34万246.67万3231.79万2453.18万961.15万729.59万+33.96%+33.43%+22.27%+295.58%+220.23%+325.62%+269.49%
44KOLDProShares两倍做空彭博天然气ETF
51.170+5.410+11.82%194.09万9286.24万1.43亿1.43亿280.00万280.00万+14.22%+15.90%-18.05%-22.43%-2.83%+24.21%+6.15%
45NEOG纽尔真检测
15.295+1.575+11.48%199.60万2943.60万33.13亿31.14亿2.17亿2.04亿+13.13%+11.89%+25.99%-6.57%-13.93%-20.09%-23.94%
46SVRESaverOne 2014
0.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
48DOGZ多尼斯
15.3000+1.5400+11.19%39.75万599.56万1.95亿2542.34万1273.07万166.17万+45.58%+86.13%+156.28%+79.79%+373.67%+5.24%+200.59%
49VBFC农村金融信托银行
48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50OBLGOblong
0.2801+0.0276+10.93%5041.54万1591.77万568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%