序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles2.430+1.715+239.86%5384.39万1.23亿760.61万347.36万313.01万142.95万+177.52%+158.51%+73.57%-52.32%-49.12%-94.85%-54.05%
2NXLNexalin Technology1.3803+0.7671+125.10%871.91万1072.83万1026.47万792.73万743.66万574.32万+85.42%+90.54%+1.49%+231.01%+375.97%+50.11%+240.98%
3LGVNLongeveron2.690+0.880+48.62%1.92亿5.61亿1707.28万1045.94万634.68万388.83万+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%
4BRTXBiorestorative Therapies1.950+0.600+44.44%9379.48万1.85亿1320.13万1071.42万676.99万549.45万+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%
5SBFMSunshine Biopharma0.3929+0.1077+37.76%2330.79万838.61万744.35万742.73万1894.51万1890.39万-25.87%-40.14%-55.97%-92.86%-98.46%-99.29%-98.55%
6URGN乌龙制药17.500+4.780+37.58%712.01万1.28亿6.32亿4.34亿3613.01万2480.67万+32.68%+29.15%+27.00%+16.51%+17.69%+42.39%+16.67%
7NCI思宏国际0.885+0.232+35.61%2805.73万2737.84万1798.32万382.32万2032.00万432.00万+11.32%+10.63%-15.71%-77.88%-77.88%-77.88%-77.88%
8BNEDBarnes & Noble Education9.320+2.330+33.33%531.82万4710.51万2.44亿2.43亿2620.50万2602.82万-71.30%-87.84%-50.95%-82.13%-92.48%-92.94%-93.74%
9AEMDAethlon Medical0.6870+0.1644+31.46%3010.04万1921.31万348.98万334.84万507.97万487.40万+24.89%+71.75%+71.75%-58.11%-63.46%-81.05%-68.63%
10YYGHYY Group1.150+0.270+30.70%186.94万206.40万3958.88万129.38万3442.50万112.50万+19.60%+2.68%-22.82%-71.25%-71.25%-71.25%-71.25%
11SILASila Realty Trust22.700+5.180+29.57%179.51万4014.43万12.99亿9.56亿5721.70万4209.66万+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%-78.09%
12BMEABiomea Fusion5.810+1.180+25.49%540.71万3067.10万2.09亿1.13亿3594.46万1946.74万-48.45%-44.46%-56.12%-62.08%-57.75%-84.22%-59.99%
13INVOINVO Bioscience0.9473+0.1873+24.64%57.02万51.99万360.80万357.82万380.88万377.72万+23.03%+5.64%-11.47%-7.13%-16.17%-72.12%-29.83%
14AUIDauthID10.3300+2.0200+24.31%5.59万54.41万9762.08万7933.14万945.02万767.97万+37.37%+32.27%+37.73%+13.89%+11.80%+79.34%+9.20%
15CODXCo-diagnostics1.700+0.330+24.08%77.44万119.68万5317.02万5123.43万3127.84万3013.96万+18.87%+61.90%+51.78%+54.54%+44.06%+57.40%+27.81%
16OST奥斯汀科技集团0.499+0.095+23.53%51.13万24.07万838.13万445.82万1680.63万893.96万+24.61%+21.63%+23.90%-0.26%-36.16%-53.61%-36.11%
17REBNReborn Coffee6.7600+1.2700+23.13%49.25万332.95万1563.61万528.23万231.30万78.14万+58.69%+73.78%+80.27%+562.75%+47.97%+0.60%+48.27%
18TRIBTrinity Biotech3.4600+0.6350+22.48%19.48万62.08万3275.07万1659.04万946.55万479.49万+64.76%+108.43%+126.14%+57.99%+38.40%-33.46%+61.31%
19IPWiPower3.0800+0.5600+22.22%136.76万421.97万9184.02万3364.03万2981.82万1092.22万+44.60%+29.41%+144.44%+451.97%+506.30%+190.57%+584.44%
20FLUXFlux Power3.700+0.650+21.31%26.15万91.69万6172.51万4480.15万1668.25万1210.85万+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%
21BTDRBitdeer Technologies9.850+1.690+20.71%427.72万3920.40万11.63亿3.46亿1.18亿3510.69万+34.56%+69.24%+74.03%+32.57%+20.42%+30.29%-0.10%
22ISPCiSpecimen0.409+0.068+19.88%608.42万237.21万534.64万443.60万1307.51万1084.86万+1.54%-3.38%+66.97%+27.78%-18.22%-71.80%-18.32%
23STSSSharps Technology0.358+0.059+19.61%9887.35万4002.36万631.29万583.32万1762.89万1628.94万+21.18%-25.08%+70.52%+18.18%-20.60%-59.38%-13.90%
24SLNHSoluna Holdings3.9800+0.6200+18.45%25.37万95.30万1560.76万1155.55万392.15万290.34万+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
25MPAAMotorcar Parts of America5.930+0.910+18.13%50.59万288.80万1.17亿9588.55万1966.24万1616.96万+15.15%+12.10%+17.43%-20.51%-27.86%-11.49%-36.51%
26BNOXBionomics0.825+0.127+18.12%135.59万111.27万882.63万586.42万1069.34万710.47万+12.90%-16.45%-10.29%-20.63%-35.01%-66.31%-44.23%
27CLROClearOne通讯0.8850+0.1276+16.85%99.08万85.18万2121.27万1178.51万2396.91万1331.65万+22.64%+16.91%-0.80%-25.38%+50.11%+27.82%+19.42%
28XWELXWELL Inc2.5100+0.3600+16.74%9.92万23.06万1050.04万1029.46万418.34万410.14万+53.99%+60.90%+36.41%+22.44%+43.43%-50.65%+44.25%
29GCTSGCT Semiconductor Holding5.440+0.780+16.74%52.05万269.74万2.50亿1.64亿4589.02万3007.35万+77.20%+15.01%-1.45%-52.57%-48.44%-47.64%-48.48%
30CJET旗际汽车0.290+0.041+16.47%506.35万189.46万4660.51万442.75万1.61亿1526.73万-22.67%-30.95%-14.71%-44.23%-65.48%-91.42%-58.69%
31BIMI必迈医药1.7190+0.2390+16.15%8.22万13.31万2399.85万568.32万1396.07万330.61万+17.72%+56.27%+56.27%-32.06%-27.47%+54.86%-21.51%
32VEEETwin Vee PowerCats0.834+0.114+15.83%6.31万5.11万794.16万449.38万952.00万538.69万+11.23%+24.06%+28.30%-28.09%-44.39%-58.50%-41.25%
33ALZNAlzamend Neuro0.5669+0.0769+15.69%72.07万43.07万418.15万346.42万737.60万611.08万-2.26%-2.43%-8.56%-46.52%-32.64%-94.44%-36.30%
34CNSPCNS Pharmaceuticals3.6200+0.4900+15.65%11.64万40.33万141.77万134.43万39.16万37.13万-32.34%-66.73%-63.73%-79.08%-92.69%-96.65%-94.30%
35NUVONuvo Group1.770+0.240+15.65%75.63万126.29万5887.29万3298.76万3326.15万1863.70万+34.09%+33.08%-11.94%-83.91%-83.52%-82.98%-83.57%
36BITFBitfarms2.810+0.380+15.64%5392.95万1.48亿11.20亿9.64亿3.99亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
37CANFCan-Fite BioPharma3.6300+0.4900+15.61%29.41万103.45万1811.53万1671.27万499.04万460.40万+41.99%+53.81%+77.07%+66.51%+74.52%+16.35%+65.00%
38ARQTArcutis Biotherapeutics9.340+1.240+15.31%505.11万4504.37万10.81亿8.34亿1.16亿8928.62万+22.89%+7.85%+1.08%-5.27%+260.62%-8.61%+189.16%
39BWAQBlue World Acquisition Corporation9.440+1.249+15.25%4.49万39.35万5232.65万3019.50万554.31万319.86万-3.38%-14.57%-15.94%-15.18%-14.26%-10.94%-14.34%
40WLYB约翰威立-B41.140+5.440+15.24%8423.0034.91万22.52亿17.32亿5473.45万4209.45万+15.24%+12.84%+7.22%+12.82%+28.18%+33.59%+29.09%
41INSGInseego9.5700+1.2600+15.16%28.22万260.01万1.14亿9820.40万1188.29万1026.17万+12.06%-2.45%+71.81%+230.00%+323.45%+10.34%+335.40%
42QXOQXO Inc205.400+26.090+14.55%2.78万543.65万1.36亿1.36亿66.43万66.43万-6.64%+58.05%+95.06%+132.08%+202.45%+960.19%+80.13%
43GME游戏驿站29.120+3.660+14.38%1.04亿28.64亿124.11亿113.05亿4.26亿3.88亿-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44INABIn8bio1.680+0.210+14.29%349.83万675.23万7412.82万3753.12万4412.39万2234.00万+48.67%+63.11%+48.67%+40.00%+20.00%-20.75%+21.74%
45CISOCerberus Cyber Sentinel0.8500+0.1052+14.12%10.87万8.41万1043.74万528.46万1227.93万621.72万+12.88%+10.68%+0.53%-33.07%-38.41%-69.79%-44.23%
46KULRKULR Technology0.3820+0.0470+14.03%292.92万108.69万6978.27万5527.44万1.83亿1.45亿+29.98%+22.24%-18.13%+139.50%+82.08%-45.14%+106.49%
47TOMZTOMI Environmental Solutions1.0700+0.1315+14.01%41.47万44.84万2135.21万1425.78万1995.52万1332.51万+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
48GDEVGDEV Inc2.500+0.300+13.64%3118.007167.004.53亿5446.00万1.81亿2178.40万+13.12%+11.61%+13.12%+8.70%+13.64%-65.61%+13.12%
49AIRJMontana Technologies Corporati10.780+1.280+13.47%6.48万68.69万5.80亿1.34亿5382.34万1243.20万+5.38%-31.16%-13.76%-5.52%+0.84%+3.85%+0.37%
50NGNENeurogene41.990+4.810+12.94%24.80万1000.73万5.45亿2.50亿1298.03万595.10万+13.00%+23.39%+25.01%-6.81%+194.67%+183.72%+116.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
2.430+1.715+239.86%5384.39万1.23亿760.61万347.36万313.01万142.95万+177.52%+158.51%+73.57%-52.32%-49.12%-94.85%-54.05%
2NXLNexalin Technology
1.3803+0.7671+125.10%871.91万1072.83万1026.47万792.73万743.66万574.32万+85.42%+90.54%+1.49%+231.01%+375.97%+50.11%+240.98%
3LGVNLongeveron
2.690+0.880+48.62%1.92亿5.61亿1707.28万1045.94万634.68万388.83万+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%
4BRTXBiorestorative Therapies
1.950+0.600+44.44%9379.48万1.85亿1320.13万1071.42万676.99万549.45万+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%
5SBFMSunshine Biopharma
0.3929+0.1077+37.76%2330.79万838.61万744.35万742.73万1894.51万1890.39万-25.87%-40.14%-55.97%-92.86%-98.46%-99.29%-98.55%
6URGN乌龙制药
17.500+4.780+37.58%712.01万1.28亿6.32亿4.34亿3613.01万2480.67万+32.68%+29.15%+27.00%+16.51%+17.69%+42.39%+16.67%
7NCI思宏国际
0.885+0.232+35.61%2805.73万2737.84万1798.32万382.32万2032.00万432.00万+11.32%+10.63%-15.71%-77.88%-77.88%-77.88%-77.88%
8BNEDBarnes & Noble Education
9.320+2.330+33.33%531.82万4710.51万2.44亿2.43亿2620.50万2602.82万-71.30%-87.84%-50.95%-82.13%-92.48%-92.94%-93.74%
9AEMDAethlon Medical
0.6870+0.1644+31.46%3010.04万1921.31万348.98万334.84万507.97万487.40万+24.89%+71.75%+71.75%-58.11%-63.46%-81.05%-68.63%
10YYGHYY Group
1.150+0.270+30.70%186.94万206.40万3958.88万129.38万3442.50万112.50万+19.60%+2.68%-22.82%-71.25%-71.25%-71.25%-71.25%
11SILASila Realty Trust
22.700+5.180+29.57%179.51万4014.43万12.99亿9.56亿5721.70万4209.66万+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%-78.09%
12BMEABiomea Fusion
5.810+1.180+25.49%540.71万3067.10万2.09亿1.13亿3594.46万1946.74万-48.45%-44.46%-56.12%-62.08%-57.75%-84.22%-59.99%
13INVOINVO Bioscience
0.9473+0.1873+24.64%57.02万51.99万360.80万357.82万380.88万377.72万+23.03%+5.64%-11.47%-7.13%-16.17%-72.12%-29.83%
14AUIDauthID
10.3300+2.0200+24.31%5.59万54.41万9762.08万7933.14万945.02万767.97万+37.37%+32.27%+37.73%+13.89%+11.80%+79.34%+9.20%
15CODXCo-diagnostics
1.700+0.330+24.08%77.44万119.68万5317.02万5123.43万3127.84万3013.96万+18.87%+61.90%+51.78%+54.54%+44.06%+57.40%+27.81%
16OST奥斯汀科技集团
0.499+0.095+23.53%51.13万24.07万838.13万445.82万1680.63万893.96万+24.61%+21.63%+23.90%-0.26%-36.16%-53.61%-36.11%
17REBNReborn Coffee
6.7600+1.2700+23.13%49.25万332.95万1563.61万528.23万231.30万78.14万+58.69%+73.78%+80.27%+562.75%+47.97%+0.60%+48.27%
18TRIBTrinity Biotech
3.4600+0.6350+22.48%19.48万62.08万3275.07万1659.04万946.55万479.49万+64.76%+108.43%+126.14%+57.99%+38.40%-33.46%+61.31%
19IPWiPower
3.0800+0.5600+22.22%136.76万421.97万9184.02万3364.03万2981.82万1092.22万+44.60%+29.41%+144.44%+451.97%+506.30%+190.57%+584.44%
20FLUXFlux Power
3.700+0.650+21.31%26.15万91.69万6172.51万4480.15万1668.25万1210.85万+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%
21BTDRBitdeer Technologies
9.850+1.690+20.71%427.72万3920.40万11.63亿3.46亿1.18亿3510.69万+34.56%+69.24%+74.03%+32.57%+20.42%+30.29%-0.10%
22ISPCiSpecimen
0.409+0.068+19.88%608.42万237.21万534.64万443.60万1307.51万1084.86万+1.54%-3.38%+66.97%+27.78%-18.22%-71.80%-18.32%
23STSSSharps Technology
0.358+0.059+19.61%9887.35万4002.36万631.29万583.32万1762.89万1628.94万+21.18%-25.08%+70.52%+18.18%-20.60%-59.38%-13.90%
24SLNHSoluna Holdings
3.9800+0.6200+18.45%25.37万95.30万1560.76万1155.55万392.15万290.34万+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
25MPAAMotorcar Parts of America
5.930+0.910+18.13%50.59万288.80万1.17亿9588.55万1966.24万1616.96万+15.15%+12.10%+17.43%-20.51%-27.86%-11.49%-36.51%
26BNOXBionomics
0.825+0.127+18.12%135.59万111.27万882.63万586.42万1069.34万710.47万+12.90%-16.45%-10.29%-20.63%-35.01%-66.31%-44.23%
27CLROClearOne通讯
0.8850+0.1276+16.85%99.08万85.18万2121.27万1178.51万2396.91万1331.65万+22.64%+16.91%-0.80%-25.38%+50.11%+27.82%+19.42%
28XWELXWELL Inc
2.5100+0.3600+16.74%9.92万23.06万1050.04万1029.46万418.34万410.14万+53.99%+60.90%+36.41%+22.44%+43.43%-50.65%+44.25%
29GCTSGCT Semiconductor Holding
5.440+0.780+16.74%52.05万269.74万2.50亿1.64亿4589.02万3007.35万+77.20%+15.01%-1.45%-52.57%-48.44%-47.64%-48.48%
30CJET旗际汽车
0.290+0.041+16.47%506.35万189.46万4660.51万442.75万1.61亿1526.73万-22.67%-30.95%-14.71%-44.23%-65.48%-91.42%-58.69%
31BIMI必迈医药
1.7190+0.2390+16.15%8.22万13.31万2399.85万568.32万1396.07万330.61万+17.72%+56.27%+56.27%-32.06%-27.47%+54.86%-21.51%
32VEEETwin Vee PowerCats
0.834+0.114+15.83%6.31万5.11万794.16万449.38万952.00万538.69万+11.23%+24.06%+28.30%-28.09%-44.39%-58.50%-41.25%
33ALZNAlzamend Neuro
0.5669+0.0769+15.69%72.07万43.07万418.15万346.42万737.60万611.08万-2.26%-2.43%-8.56%-46.52%-32.64%-94.44%-36.30%
34CNSPCNS Pharmaceuticals
3.6200+0.4900+15.65%11.64万40.33万141.77万134.43万39.16万37.13万-32.34%-66.73%-63.73%-79.08%-92.69%-96.65%-94.30%
35NUVONuvo Group
1.770+0.240+15.65%75.63万126.29万5887.29万3298.76万3326.15万1863.70万+34.09%+33.08%-11.94%-83.91%-83.52%-82.98%-83.57%
36BITFBitfarms
2.810+0.380+15.64%5392.95万1.48亿11.20亿9.64亿3.99亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
37CANFCan-Fite BioPharma
3.6300+0.4900+15.61%29.41万103.45万1811.53万1671.27万499.04万460.40万+41.99%+53.81%+77.07%+66.51%+74.52%+16.35%+65.00%
38ARQTArcutis Biotherapeutics
9.340+1.240+15.31%505.11万4504.37万10.81亿8.34亿1.16亿8928.62万+22.89%+7.85%+1.08%-5.27%+260.62%-8.61%+189.16%
39BWAQBlue World Acquisition Corporation
9.440+1.249+15.25%4.49万39.35万5232.65万3019.50万554.31万319.86万-3.38%-14.57%-15.94%-15.18%-14.26%-10.94%-14.34%
40WLYB约翰威立-B
41.140+5.440+15.24%8423.0034.91万22.52亿17.32亿5473.45万4209.45万+15.24%+12.84%+7.22%+12.82%+28.18%+33.59%+29.09%
41INSGInseego
9.5700+1.2600+15.16%28.22万260.01万1.14亿9820.40万1188.29万1026.17万+12.06%-2.45%+71.81%+230.00%+323.45%+10.34%+335.40%
42QXOQXO Inc
205.400+26.090+14.55%2.78万543.65万1.36亿1.36亿66.43万66.43万-6.64%+58.05%+95.06%+132.08%+202.45%+960.19%+80.13%
43GME游戏驿站
29.120+3.660+14.38%1.04亿28.64亿124.11亿113.05亿4.26亿3.88亿-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44INABIn8bio
1.680+0.210+14.29%349.83万675.23万7412.82万3753.12万4412.39万2234.00万+48.67%+63.11%+48.67%+40.00%+20.00%-20.75%+21.74%
45CISOCerberus Cyber Sentinel
0.8500+0.1052+14.12%10.87万8.41万1043.74万528.46万1227.93万621.72万+12.88%+10.68%+0.53%-33.07%-38.41%-69.79%-44.23%
46KULRKULR Technology
0.3820+0.0470+14.03%292.92万108.69万6978.27万5527.44万1.83亿1.45亿+29.98%+22.24%-18.13%+139.50%+82.08%-45.14%+106.49%
47TOMZTOMI Environmental Solutions
1.0700+0.1315+14.01%41.47万44.84万2135.21万1425.78万1995.52万1332.51万+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
48GDEVGDEV Inc
2.500+0.300+13.64%3118.007167.004.53亿5446.00万1.81亿2178.40万+13.12%+11.61%+13.12%+8.70%+13.64%-65.61%+13.12%
49AIRJMontana Technologies Corporati
10.780+1.280+13.47%6.48万68.69万5.80亿1.34亿5382.34万1243.20万+5.38%-31.16%-13.76%-5.52%+0.84%+3.85%+0.37%
50NGNENeurogene
41.990+4.810+12.94%24.80万1000.73万5.45亿2.50亿1298.03万595.10万+13.00%+23.39%+25.01%-6.81%+194.67%+183.72%+116.67%