序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMVMultiMetaVerse1.461+0.870+147.26%1.22亿1.94亿4827.79万1072.35万3304.89万734.08万+166.57%+180.76%+114.04%+49.06%+7.41%+23.81%+28.14%
2GTBPGT Biopharma7.5200+4.4000+141.03%5999.69万4.85亿1065.32万900.91万141.67万119.80万+131.38%+133.54%+98.94%+94.32%+13.94%-19.06%-1.70%
3SINGSinglePoint0.359+0.150+71.82%1801.67万650.23万189.66万181.89万528.16万506.52万+95.27%+84.15%+109.02%+10.83%-94.69%-97.70%-83.30%
4NBYNovaBay Pharmaceuticals0.1903+0.0717+60.46%1.28亿2306.68万719.93万716.61万3783.14万3765.69万+135.81%+109.12%+162.48%+23.57%-35.49%-73.20%-6.72%
5NKGNNKGen Biotech1.720+0.600+53.54%3066.63万5179.30万3868.41万1383.86万2249.47万804.71万+38.69%+28.34%+16.99%+71.97%-40.29%-83.21%-37.47%
6PEGYPineapple Energy0.160+0.054+51.33%2.24亿3094.15万1530.30万1454.48万9594.36万9119.02万+204.97%+199.81%+248.25%+98.63%-74.44%-88.10%-73.06%
7FFIEFaraday Future Intelligent Electric Inc.1.5150+0.4850+47.09%6.06亿10.26亿6464.92万5773.10万4267.28万3810.63万+2383.61%+3568.28%+2629.73%+487.21%+13.71%-97.19%+119.57%
8TANH碳博士控股0.9300+0.2730+41.55%6143.03万7218.90万380.80万108.69万409.46万116.88万+68.33%+72.22%+45.31%+29.17%-57.92%-61.73%-21.85%
9MIRAMIRA Pharmaceuticals0.920+0.265+40.46%183.79万161.21万1359.84万835.09万1478.09万907.71万+28.30%+22.67%+7.60%-8.00%-76.44%-86.86%-12.38%
10BRSHBruush Oral Care0.1631+0.0459+39.16%2.48亿5111.85万1646.83万1600.16万1.01亿9810.94万+181.21%+120.41%+227.51%+202.04%-32.60%-97.57%+26.43%
11SCLXScilex Holding1.230+0.330+36.67%321.83万377.68万2.23亿1.46亿1.81亿1.19亿+52.81%+42.11%+29.28%-29.71%-14.58%-84.31%-39.71%
12SERSerina Therapeutics11.541+3.041+35.78%3.41万35.52万9710.72万3502.47万841.39万303.47万+38.88%+36.42%+17.65%-11.31%-17.96%-36.90%-14.76%
13CMCM猎豹移动6.1955+1.6055+34.98%63.50万369.91万1.85亿5167.97万2988.34万834.15万+47.51%+50.74%+66.10%+172.93%+202.22%+175.36%+171.73%
14RBTRubicon Technologies0.3487+0.0897+34.63%499.42万164.81万1827.40万1057.44万5240.61万3032.53万+47.75%+0.52%+4.43%-58.74%-87.63%-93.68%-81.15%
15SINTSintx Technologies0.1109+0.0259+30.47%1.23亿1362.07万1360.73万1360.66万1.23亿1.23亿+185.82%+164.05%+191.84%-21.46%-71.57%-92.56%-70.92%
16SCPXScorpius Holdings0.135+0.032+30.43%1.67亿2565.81万486.43万434.51万3603.20万3218.57万-25.62%-27.38%-14.83%-55.72%-64.47%-82.91%-69.34%
17CMTL康姆泰克通讯2.650+0.610+29.90%342.19万905.54万7545.56万6813.61万2847.38万2571.17万+53.18%+27.40%+50.57%-58.91%-78.37%-77.71%-68.56%
18HIMSHims & Hers Health18.580+4.010+27.52%5859.34万10.93亿39.91亿34.55亿2.15亿1.86亿+44.14%+59.48%+56.40%+95.17%+124.67%+95.58%+108.76%
19ILAGIntelligent Living Application0.625+0.135+27.48%44.64万27.67万1128.57万543.66万1806.00万870.00万+27.56%+13.62%+32.96%-23.32%-14.97%-44.70%-13.75%
20ASTSAST SpaceMobile5.740+1.200+26.43%1764.93万8972.17万8.01亿7.14亿1.40亿1.24亿+156.24%+131.44%+165.73%+94.57%+20.58%+0.70%-4.81%
21ANYSphere 3d1.2900+0.2600+25.24%98.39万118.54万2361.38万2252.23万1830.52万1745.91万+49.91%+21.70%+15.18%-39.15%+67.53%-44.73%-61.14%
22BKKTBakkt Holdings14.225+2.765+24.13%38.25万490.84万8864.71万8194.10万623.18万576.04万+42.53%+115.53%+38.78%-35.39%-68.39%-61.55%-74.48%
23DYN戴纳基34.278+6.598+23.83%308.29万1.04亿29.95亿21.17亿8738.26万6175.50万+28.77%+30.58%+37.83%+50.41%+221.55%+146.07%+157.73%
24WIXWix.com167.615+31.935+23.54%388.98万6.32亿93.82亿86.42亿5597.28万5155.59万+31.97%+39.68%+37.91%+24.88%+71.03%+112.39%+36.25%
25CCM泰和诚医疗0.618+0.115+22.89%5310.003222.002684.92万866.20万4341.72万1400.71万+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26ESGLESGL Holdings0.860+0.160+22.86%14.74万11.36万1977.83万626.54万2299.80万728.54万+48.28%+28.38%+34.69%+79.17%-3.86%-91.98%+23.56%
27OSGOverseas Shipholding8.410+1.550+22.59%1282.81万1.08亿6.06亿3.99亿7203.10万4739.80万+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
28STROSutro Biopharma4.895+0.885+22.07%293.12万1391.29万4.00亿2.96亿8179.43万6038.67万+15.72%+25.84%+29.84%+8.30%+114.69%-7.82%+14.10%
29VFSVinFast Auto5.910+1.030+21.11%688.66万3711.61万138.18亿22.66亿23.38亿3.83亿+29.61%+91.88%+143.21%+16.80%-10.86%-42.62%-29.39%
30MESAMesa Air Group1.050+0.180+20.68%278.93万286.82万4298.73万3368.00万4094.03万3207.62万+16.74%+14.14%+23.24%+13.22%+40.00%-41.34%+3.96%
31PTCTPTC Therapeutics39.810+6.715+20.29%145.04万5682.94万30.53亿22.58亿7669.68万5672.61万+25.58%+20.78%+53.29%+47.06%+85.34%-32.64%+44.45%
32FNCHFinch Therapeutics2.3300+0.3900+20.10%22.52万50.74万374.14万216.13万160.58万92.76万+23.94%+4.48%+0.87%-3.72%-37.03%-72.80%-35.46%
33KTRAKintara Therapeutics0.1717+0.0287+20.07%4185.96万752.71万949.58万949.15万5530.46万5527.96万+24.42%+18.41%+50.22%+88.27%-49.75%-94.37%+1.24%
34SXTP60 Degrees Pharmaceuticals0.270+0.045+19.92%61.17万15.03万327.47万217.61万1214.21万806.87万+22.59%+29.23%+7.36%-6.68%-54.29%-94.89%-73.56%
35IZM拍明芯城2.419+0.399+19.77%87.76万200.53万2508.96万1326.90万1037.02万548.44万+5.19%-1.65%-23.68%-69.18%-79.32%-19.62%-76.80%
36BTBTBit Digital2.585+0.415+19.12%1332.21万3253.18万3.13亿3.05亿1.21亿1.18亿+16.97%+12.88%+18.04%-3.54%+10.94%+1.37%-38.89%
37IONMAssure0.509+0.082+19.09%34.11万16.44万457.65万382.85万900.00万752.89万+19.82%+6.83%-7.55%+45.70%+92.61%-47.25%+99.41%
38CNEYCN Energy0.7900+0.1250+18.80%1250.71万1217.75万207.96万189.56万263.24万239.95万+16.19%-9.51%+9.74%-46.98%-74.92%-89.62%-60.64%
39ENSCEnsysce Biosciences0.7411+0.1171+18.76%64.57万44.11万562.10万548.18万758.52万739.73万+26.68%+30.93%+36.98%-16.74%-11.88%-72.04%-30.09%
40PDYNPalladyne AI1.900+0.300+18.75%18.51万33.65万5054.00万2897.42万2660.00万1524.96万+43.94%+38.69%+31.03%+221.71%+192.31%-8.27%+163.52%
41AVTXAvalo Therapeutics11.3400+1.7500+18.25%3.94万40.90万1172.70万887.75万103.41万78.28万+4.81%-16.06%-7.13%+164.95%-48.25%-98.42%+24.62%
42OGENOragenics2.7400+0.4100+17.60%107.71万320.76万1227.71万1080.99万448.07万394.52万+82.67%+153.70%+158.49%-16.46%-21.94%-12.46%-51.30%
43HLTHCue Health0.1133+0.0169+17.53%8481.40万1109.95万1802.51万1103.48万1.59亿9739.47万-7.28%-21.32%-19.65%-55.22%-58.65%-84.88%-30.28%
44KULRKULR Technology0.4113+0.0612+17.48%548.05万219.50万7513.51万5884.57万1.83亿1.43亿-10.18%-6.80%-7.86%+209.02%+22.41%-49.98%+122.32%
45SGRPSPAR Group2.238+0.328+17.17%79.84万174.64万5445.51万2431.84万2433.31万1086.66万+27.52%+30.11%+29.36%+121.55%+143.12%+86.49%+121.57%
46SMRNuScale Power7.385+1.075+17.04%617.88万4412.85万6.54亿3.82亿8853.88万5175.90万+15.75%+26.67%+49.80%+184.04%+164.70%-8.94%+124.47%
47BEATHeartBeam2.420+0.350+16.90%47.42万109.04万6371.36万4659.88万2632.90万1925.65万+21.00%+15.23%+21.00%+52.19%+79.25%+17.47%+2.97%
48AHGAkso Health0.8210+0.1180+16.79%2.28万1.91万1.20亿1.18亿1.47亿1.44亿+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
49DAREDare Bioscience0.5653+0.0800+16.48%92.67万47.89万5714.78万5619.65万1.01亿9941.00万+79.35%+84.74%+91.43%+5.62%+65.78%-44.03%+82.94%
50LTBRLightbridge3.110+0.440+16.48%31.51万92.87万4488.98万3876.93万1443.45万1246.64万+33.47%+24.40%+24.90%+7.98%-13.85%-33.83%-3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MMVMultiMetaVerse
1.461+0.870+147.26%1.22亿1.94亿4827.79万1072.35万3304.89万734.08万+166.57%+180.76%+114.04%+49.06%+7.41%+23.81%+28.14%
2GTBPGT Biopharma
7.5200+4.4000+141.03%5999.69万4.85亿1065.32万900.91万141.67万119.80万+131.38%+133.54%+98.94%+94.32%+13.94%-19.06%-1.70%
3SINGSinglePoint
0.359+0.150+71.82%1801.67万650.23万189.66万181.89万528.16万506.52万+95.27%+84.15%+109.02%+10.83%-94.69%-97.70%-83.30%
4NBYNovaBay Pharmaceuticals
0.1903+0.0717+60.46%1.28亿2306.68万719.93万716.61万3783.14万3765.69万+135.81%+109.12%+162.48%+23.57%-35.49%-73.20%-6.72%
5NKGNNKGen Biotech
1.720+0.600+53.54%3066.63万5179.30万3868.41万1383.86万2249.47万804.71万+38.69%+28.34%+16.99%+71.97%-40.29%-83.21%-37.47%
6PEGYPineapple Energy
0.160+0.054+51.33%2.24亿3094.15万1530.30万1454.48万9594.36万9119.02万+204.97%+199.81%+248.25%+98.63%-74.44%-88.10%-73.06%
7FFIEFaraday Future Intelligent Electric Inc.
1.5150+0.4850+47.09%6.06亿10.26亿6464.92万5773.10万4267.28万3810.63万+2383.61%+3568.28%+2629.73%+487.21%+13.71%-97.19%+119.57%
8TANH碳博士控股
0.9300+0.2730+41.55%6143.03万7218.90万380.80万108.69万409.46万116.88万+68.33%+72.22%+45.31%+29.17%-57.92%-61.73%-21.85%
9MIRAMIRA Pharmaceuticals
0.920+0.265+40.46%183.79万161.21万1359.84万835.09万1478.09万907.71万+28.30%+22.67%+7.60%-8.00%-76.44%-86.86%-12.38%
10BRSHBruush Oral Care
0.1631+0.0459+39.16%2.48亿5111.85万1646.83万1600.16万1.01亿9810.94万+181.21%+120.41%+227.51%+202.04%-32.60%-97.57%+26.43%
11SCLXScilex Holding
1.230+0.330+36.67%321.83万377.68万2.23亿1.46亿1.81亿1.19亿+52.81%+42.11%+29.28%-29.71%-14.58%-84.31%-39.71%
12SERSerina Therapeutics
11.541+3.041+35.78%3.41万35.52万9710.72万3502.47万841.39万303.47万+38.88%+36.42%+17.65%-11.31%-17.96%-36.90%-14.76%
13CMCM猎豹移动
6.1955+1.6055+34.98%63.50万369.91万1.85亿5167.97万2988.34万834.15万+47.51%+50.74%+66.10%+172.93%+202.22%+175.36%+171.73%
14RBTRubicon Technologies
0.3487+0.0897+34.63%499.42万164.81万1827.40万1057.44万5240.61万3032.53万+47.75%+0.52%+4.43%-58.74%-87.63%-93.68%-81.15%
15SINTSintx Technologies
0.1109+0.0259+30.47%1.23亿1362.07万1360.73万1360.66万1.23亿1.23亿+185.82%+164.05%+191.84%-21.46%-71.57%-92.56%-70.92%
16SCPXScorpius Holdings
0.135+0.032+30.43%1.67亿2565.81万486.43万434.51万3603.20万3218.57万-25.62%-27.38%-14.83%-55.72%-64.47%-82.91%-69.34%
17CMTL康姆泰克通讯
2.650+0.610+29.90%342.19万905.54万7545.56万6813.61万2847.38万2571.17万+53.18%+27.40%+50.57%-58.91%-78.37%-77.71%-68.56%
18HIMSHims & Hers Health
18.580+4.010+27.52%5859.34万10.93亿39.91亿34.55亿2.15亿1.86亿+44.14%+59.48%+56.40%+95.17%+124.67%+95.58%+108.76%
19ILAGIntelligent Living Application
0.625+0.135+27.48%44.64万27.67万1128.57万543.66万1806.00万870.00万+27.56%+13.62%+32.96%-23.32%-14.97%-44.70%-13.75%
20ASTSAST SpaceMobile
5.740+1.200+26.43%1764.93万8972.17万8.01亿7.14亿1.40亿1.24亿+156.24%+131.44%+165.73%+94.57%+20.58%+0.70%-4.81%
21ANYSphere 3d
1.2900+0.2600+25.24%98.39万118.54万2361.38万2252.23万1830.52万1745.91万+49.91%+21.70%+15.18%-39.15%+67.53%-44.73%-61.14%
22BKKTBakkt Holdings
14.225+2.765+24.13%38.25万490.84万8864.71万8194.10万623.18万576.04万+42.53%+115.53%+38.78%-35.39%-68.39%-61.55%-74.48%
23DYN戴纳基
34.278+6.598+23.83%308.29万1.04亿29.95亿21.17亿8738.26万6175.50万+28.77%+30.58%+37.83%+50.41%+221.55%+146.07%+157.73%
24WIXWix.com
167.615+31.935+23.54%388.98万6.32亿93.82亿86.42亿5597.28万5155.59万+31.97%+39.68%+37.91%+24.88%+71.03%+112.39%+36.25%
25CCM泰和诚医疗
0.618+0.115+22.89%5310.003222.002684.92万866.20万4341.72万1400.71万+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26ESGLESGL Holdings
0.860+0.160+22.86%14.74万11.36万1977.83万626.54万2299.80万728.54万+48.28%+28.38%+34.69%+79.17%-3.86%-91.98%+23.56%
27OSGOverseas Shipholding
8.410+1.550+22.59%1282.81万1.08亿6.06亿3.99亿7203.10万4739.80万+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
28STROSutro Biopharma
4.895+0.885+22.07%293.12万1391.29万4.00亿2.96亿8179.43万6038.67万+15.72%+25.84%+29.84%+8.30%+114.69%-7.82%+14.10%
29VFSVinFast Auto
5.910+1.030+21.11%688.66万3711.61万138.18亿22.66亿23.38亿3.83亿+29.61%+91.88%+143.21%+16.80%-10.86%-42.62%-29.39%
30MESAMesa Air Group
1.050+0.180+20.68%278.93万286.82万4298.73万3368.00万4094.03万3207.62万+16.74%+14.14%+23.24%+13.22%+40.00%-41.34%+3.96%
31PTCTPTC Therapeutics
39.810+6.715+20.29%145.04万5682.94万30.53亿22.58亿7669.68万5672.61万+25.58%+20.78%+53.29%+47.06%+85.34%-32.64%+44.45%
32FNCHFinch Therapeutics
2.3300+0.3900+20.10%22.52万50.74万374.14万216.13万160.58万92.76万+23.94%+4.48%+0.87%-3.72%-37.03%-72.80%-35.46%
33KTRAKintara Therapeutics
0.1717+0.0287+20.07%4185.96万752.71万949.58万949.15万5530.46万5527.96万+24.42%+18.41%+50.22%+88.27%-49.75%-94.37%+1.24%
34SXTP60 Degrees Pharmaceuticals
0.270+0.045+19.92%61.17万15.03万327.47万217.61万1214.21万806.87万+22.59%+29.23%+7.36%-6.68%-54.29%-94.89%-73.56%
35IZM拍明芯城
2.419+0.399+19.77%87.76万200.53万2508.96万1326.90万1037.02万548.44万+5.19%-1.65%-23.68%-69.18%-79.32%-19.62%-76.80%
36BTBTBit Digital
2.585+0.415+19.12%1332.21万3253.18万3.13亿3.05亿1.21亿1.18亿+16.97%+12.88%+18.04%-3.54%+10.94%+1.37%-38.89%
37IONMAssure
0.509+0.082+19.09%34.11万16.44万457.65万382.85万900.00万752.89万+19.82%+6.83%-7.55%+45.70%+92.61%-47.25%+99.41%
38CNEYCN Energy
0.7900+0.1250+18.80%1250.71万1217.75万207.96万189.56万263.24万239.95万+16.19%-9.51%+9.74%-46.98%-74.92%-89.62%-60.64%
39ENSCEnsysce Biosciences
0.7411+0.1171+18.76%64.57万44.11万562.10万548.18万758.52万739.73万+26.68%+30.93%+36.98%-16.74%-11.88%-72.04%-30.09%
40PDYNPalladyne AI
1.900+0.300+18.75%18.51万33.65万5054.00万2897.42万2660.00万1524.96万+43.94%+38.69%+31.03%+221.71%+192.31%-8.27%+163.52%
41AVTXAvalo Therapeutics
11.3400+1.7500+18.25%3.94万40.90万1172.70万887.75万103.41万78.28万+4.81%-16.06%-7.13%+164.95%-48.25%-98.42%+24.62%
42OGENOragenics
2.7400+0.4100+17.60%107.71万320.76万1227.71万1080.99万448.07万394.52万+82.67%+153.70%+158.49%-16.46%-21.94%-12.46%-51.30%
43HLTHCue Health
0.1133+0.0169+17.53%8481.40万1109.95万1802.51万1103.48万1.59亿9739.47万-7.28%-21.32%-19.65%-55.22%-58.65%-84.88%-30.28%
44KULRKULR Technology
0.4113+0.0612+17.48%548.05万219.50万7513.51万5884.57万1.83亿1.43亿-10.18%-6.80%-7.86%+209.02%+22.41%-49.98%+122.32%
45SGRPSPAR Group
2.238+0.328+17.17%79.84万174.64万5445.51万2431.84万2433.31万1086.66万+27.52%+30.11%+29.36%+121.55%+143.12%+86.49%+121.57%
46SMRNuScale Power
7.385+1.075+17.04%617.88万4412.85万6.54亿3.82亿8853.88万5175.90万+15.75%+26.67%+49.80%+184.04%+164.70%-8.94%+124.47%
47BEATHeartBeam
2.420+0.350+16.90%47.42万109.04万6371.36万4659.88万2632.90万1925.65万+21.00%+15.23%+21.00%+52.19%+79.25%+17.47%+2.97%
48AHGAkso Health
0.8210+0.1180+16.79%2.28万1.91万1.20亿1.18亿1.47亿1.44亿+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
49DAREDare Bioscience
0.5653+0.0800+16.48%92.67万47.89万5714.78万5619.65万1.01亿9941.00万+79.35%+84.74%+91.43%+5.62%+65.78%-44.03%+82.94%
50LTBRLightbridge
3.110+0.440+16.48%31.51万92.87万4488.98万3876.93万1443.45万1246.64万+33.47%+24.40%+24.90%+7.98%-13.85%-33.83%-3.12%