序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STEC三合智能1.740+0.890+104.71%4255.38万6098.04万4872.00万752.55万2800.00万432.50万+58.18%+9.43%+383.33%+521.43%+135.14%-75.56%-5.95%
2ROOTRoot Inc68.390+27.900+68.91%1349.96万12.06亿10.33亿6.30亿1510.00万921.04万+76.13%+62.56%+75.09%+27.83%+7.09%+563.98%+552.58%
3UUU通用安全仪器2.190+0.740+51.03%1118.40万2367.16万506.52万452.25万231.29万206.51万+69.77%+65.91%+78.05%+60.31%+52.07%-48.59%+31.93%
4PLBYPLBY Group1.170+0.342+41.24%1.39亿1.75亿8645.37万6136.28万7389.21万5244.68万+47.90%+60.30%+73.08%+50.87%+28.57%+80.28%+17.00%
5HPAIHelport AI6.030+1.760+41.22%28.33万168.33万2.24亿4281.54万3713.30万710.04万+35.51%+29.40%+24.39%-7.23%-45.43%-43.91%-44.09%
6AMIXAutonomix Medical14.310+4.070+39.75%851.97万1.26亿1648.29万928.59万115.18万64.89万+44.55%+24.43%+23.15%+8.95%-75.24%-85.69%-85.69%
7ATEC阿尔法泰克7.850+2.230+39.68%1668.19万1.31亿11.13亿8.01亿1.42亿1.02亿+50.10%+37.48%+50.38%+28.69%-31.86%-20.14%-48.05%
8LRELead Real Estate2.300+0.630+37.72%54.81万113.57万3137.64万269.61万1364.19万117.22万+44.65%+47.44%+45.43%+42.87%-31.75%-59.82%-59.93%
9EFSH1847 Holdings0.5300+0.1417+36.49%9480.14万5735.70万463.60万42.43万874.73万80.05万-84.37%-69.90%-60.45%-79.30%-98.21%-98.38%-97.94%
10ADNAdvent Technologies2.3650+0.5850+32.87%130.78万295.64万623.53万521.60万263.65万220.55万+22.54%+37.50%+27.15%-25.39%-26.53%-82.92%-64.62%
11IMGCIMG0.990+0.242+32.32%858.68万822.76万495.51万495.51万500.52万500.52万-7.48%-56.96%+136.84%-65.02%-59.43%-64.89%-61.02%
12BFRIBiofrontera1.2300+0.2961+31.71%1.33亿2.27亿681.85万323.20万554.35万262.77万+26.80%+63.78%+6.03%+5.13%-2.38%-74.88%-55.60%
13MRNOMurano Global Investments9.000+2.040+29.31%2.13万17.87万7.13亿9128.59万7924.29万1014.29万+13.21%+4.53%+0.11%+27.66%-21.40%-18.63%-19.50%
14PTONPeloton Interactive8.500+1.850+27.82%1.15亿9.54亿32.41亿29.76亿3.81亿3.50亿+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
15LMNDLemonade23.770+5.020+26.77%962.53万2.29亿16.97亿12.68亿7137.87万5333.51万+25.44%+24.97%+44.06%+54.95%+43.37%+47.00%+47.37%
16XTLBXtl生物制药2.240+0.460+25.84%14.50万27.50万1220.59万925.70万544.91万413.26万+52.38%+3.23%-6.67%-10.58%-12.50%+157.47%+121.76%
17NXTNextracker39.820+7.850+24.55%1033.15万4.03亿57.12亿56.94亿1.43亿1.43亿+27.26%+18.62%+9.52%-0.03%-5.75%+9.13%-15.01%
18QNCXQuince Therapeutics1.620+0.310+23.66%218.50万329.61万7010.81万5605.72万4327.66万3460.32万+36.13%+104.31%+116.00%+134.78%+70.53%+70.53%+54.29%
19GURE海湾资源0.689+0.123+21.74%44.05万28.58万738.76万532.43万1072.69万773.10万-1.61%-4.35%-25.14%-33.46%-53.15%-60.19%-58.26%
20LICYLI-CYCLE2.490+0.440+21.46%247.79万592.98万5602.55万4157.31万2250.02万1669.60万+11.16%+9.69%+27.69%-8.12%-49.81%-80.67%-46.78%
21PAYCPaycom Software209.030+36.780+21.35%255.98万5.40亿116.82亿102.47亿5588.50万4902.16万+26.55%+26.49%+25.50%+37.17%+21.09%+29.62%+1.78%
22SRZNSurrozen13.4399+2.3522+21.21%6.20万77.91万4308.63万2085.43万320.59万155.17万+31.76%+37.70%+28.00%+86.67%+29.23%+105.86%+42.98%
23TNONTenon Medical3.930+0.670+20.55%2087.46万8462.90万222.13万201.40万56.52万51.25万+7.38%+14.58%-4.38%-10.18%-44.74%-42.21%-68.91%
24MDXGMiMedx6.850+1.160+20.39%167.04万1151.74万10.07亿7.99亿1.47亿1.17亿+19.96%+17.50%+19.76%+9.25%-8.05%+5.55%-21.89%
25MDGLMadrigal Pharmaceuticals259.340+43.410+20.10%135.36万3.41亿56.56亿27.58亿2181.04万1063.58万+27.76%+23.22%+25.54%+10.79%+26.35%+88.75%+12.08%
26RBLXRoblox51.720+8.580+19.89%3747.09万19.08亿339.40亿256.17亿6.56亿4.95亿+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
27AVDLAvadel Pharmaceuticals15.470+2.560+19.83%511.24万7993.21万14.89亿12.88亿9627.05万8322.65万+19.00%+11.14%+20.77%-3.91%-6.36%+50.93%+9.56%
28SXCSunCoke Energy10.310+1.690+19.61%163.09万1656.31万8.67亿8.58亿8409.23万8321.66万+22.01%+17.43%+21.58%+19.63%+2.40%+18.71%-0.80%
29CVNACarvana247.310+40.000+19.29%1348.73万33.53亿317.82亿274.61亿1.29亿1.11亿+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
30HIPOHippo Holdings22.170+3.420+18.24%49.12万1100.37万5.52亿3.92亿2491.98万1768.86万+19.32%+15.53%+29.65%+42.39%+23.30%+175.75%+143.09%
31RELYRemitly Global17.980+2.720+17.82%750.92万1.36亿35.61亿26.81亿1.98亿1.49亿+24.17%+24.69%+39.49%+35.60%+25.47%-4.36%-7.42%
32KPTIKaryopharm Therapeutics0.990+0.150+17.81%838.44万838.09万1.23亿1.12亿1.25亿1.13亿+21.30%+15.90%+12.35%+22.02%-9.19%+30.01%+14.43%
33YYGHYY Group1.450+0.210+16.94%8.95万12.13万4991.63万1024.91万3442.50万706.84万+26.09%+21.85%+20.81%+72.62%-5.84%-63.75%-63.75%
34AENTAlliance Entertainment Holding4.880+0.700+16.75%22.48万102.77万2.49亿1531.12万5095.74万313.75万+47.88%+41.45%+88.42%+193.98%+112.17%+310.08%+425.75%
35PMNProMIS Neurosciences1.270+0.180+16.51%85.06万112.11万3795.45万1748.43万2988.55万1376.71万+32.98%+21.53%+14.41%-8.63%-32.80%-27.43%+10.43%
36OST奥斯汀科技集团0.500+0.070+16.28%98.61万42.01万759.56万374.33万1519.12万748.65万+53.85%+21.65%+31.58%+73.55%+20.48%-38.18%-35.94%
37MATXMatson154.890+21.300+15.94%70.74万1.08亿51.44亿50.37亿3321.01万3252.04万+16.15%+13.46%+12.65%+20.90%+33.71%+75.33%+42.49%
38AVXLAnavex Life Sciences6.620+0.910+15.94%584.81万3914.42万5.61亿5.44亿8479.55万8220.59万+24.20%+20.25%+18.21%+8.88%+73.75%+16.34%-28.89%
39XCURExicure3.0300+0.4100+15.65%15.64万47.19万658.21万350.34万217.23万115.62万+30.04%+4.12%+9.39%+18.59%+32.78%-5.39%+4.43%
40UVIX2x Long VIX Futures ETF6.150+0.830+15.60%3881.28万2.28亿2.35亿2.35亿3827.53万3827.53万+18.50%+19.42%+7.14%-40.12%-13.01%-78.01%-55.21%
41CONIGRANITESHARES 1X SHORT COIN DAILY ETF21.620+2.900+15.49%15.31万311.42万86.48万86.48万4.00万4.00万+13.67%+9.80%-14.14%-16.72%-16.72%-16.72%-16.72%
42ILLRTriller Group3.870+0.515+15.35%137.37万535.39万6.10亿4.04亿1.58亿1.04亿+68.26%+26.47%-36.76%-18.54%-47.07%+301.11%+285.91%
43BTOCArmlogi Holding6.870+0.910+15.27%41.66万284.50万2.86亿1099.20万4163.40万160.00万-12.93%+44.63%+61.65%+47.42%+37.40%+37.40%+37.40%
44ETR安特吉154.780+20.380+15.16%601.66万9.20亿331.86亿329.23亿2.14亿2.13亿+12.59%+14.97%+16.38%+33.60%+39.55%+63.89%+57.91%
45JAKK杰克仕太平洋31.550+4.090+14.89%47.88万1513.02万3.47亿2.56亿1099.18万811.64万+26.50%+19.73%+27.47%+53.53%+72.88%+37.17%-11.25%
46GANXGain Therapeutics2.500+0.320+14.68%47.90万112.67万6383.87万6058.67万2553.55万2423.47万-6.72%-9.75%+45.35%+162.47%-0.40%-8.42%-23.43%
47AIXI小i机器人5.090+0.650+14.64%23.92万111.33万4127.24万2036.39万810.85万400.08万+0.79%-0.20%-8.94%+27.90%-52.27%-67.68%-75.09%
48OSPNOneSpan16.680+2.120+14.56%183.98万3089.61万6.34亿5.93亿3799.11万3555.69万+15.35%+8.31%+13.62%+10.39%+38.88%+104.91%+55.60%
49CSVCarriage Services37.390+4.730+14.48%36.57万1347.00万5.69亿4.76亿1520.86万1272.26万+16.44%+15.58%+17.91%+29.42%+44.22%+65.93%+51.38%
50TWLOTwilio80.650+10.080+14.28%858.11万6.99亿129.52亿122.29亿1.61亿1.52亿+13.21%+14.87%+21.70%+36.67%+34.19%+54.53%+6.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STEC三合智能
1.740+0.890+104.71%4255.38万6098.04万4872.00万752.55万2800.00万432.50万+58.18%+9.43%+383.33%+521.43%+135.14%-75.56%-5.95%
2ROOTRoot Inc
68.390+27.900+68.91%1349.96万12.06亿10.33亿6.30亿1510.00万921.04万+76.13%+62.56%+75.09%+27.83%+7.09%+563.98%+552.58%
3UUU通用安全仪器
2.190+0.740+51.03%1118.40万2367.16万506.52万452.25万231.29万206.51万+69.77%+65.91%+78.05%+60.31%+52.07%-48.59%+31.93%
4PLBYPLBY Group
1.170+0.342+41.24%1.39亿1.75亿8645.37万6136.28万7389.21万5244.68万+47.90%+60.30%+73.08%+50.87%+28.57%+80.28%+17.00%
5HPAIHelport AI
6.030+1.760+41.22%28.33万168.33万2.24亿4281.54万3713.30万710.04万+35.51%+29.40%+24.39%-7.23%-45.43%-43.91%-44.09%
6AMIXAutonomix Medical
14.310+4.070+39.75%851.97万1.26亿1648.29万928.59万115.18万64.89万+44.55%+24.43%+23.15%+8.95%-75.24%-85.69%-85.69%
7ATEC阿尔法泰克
7.850+2.230+39.68%1668.19万1.31亿11.13亿8.01亿1.42亿1.02亿+50.10%+37.48%+50.38%+28.69%-31.86%-20.14%-48.05%
8LRELead Real Estate
2.300+0.630+37.72%54.81万113.57万3137.64万269.61万1364.19万117.22万+44.65%+47.44%+45.43%+42.87%-31.75%-59.82%-59.93%
9EFSH1847 Holdings
0.5300+0.1417+36.49%9480.14万5735.70万463.60万42.43万874.73万80.05万-84.37%-69.90%-60.45%-79.30%-98.21%-98.38%-97.94%
10ADNAdvent Technologies
2.3650+0.5850+32.87%130.78万295.64万623.53万521.60万263.65万220.55万+22.54%+37.50%+27.15%-25.39%-26.53%-82.92%-64.62%
11IMGCIMG
0.990+0.242+32.32%858.68万822.76万495.51万495.51万500.52万500.52万-7.48%-56.96%+136.84%-65.02%-59.43%-64.89%-61.02%
12BFRIBiofrontera
1.2300+0.2961+31.71%1.33亿2.27亿681.85万323.20万554.35万262.77万+26.80%+63.78%+6.03%+5.13%-2.38%-74.88%-55.60%
13MRNOMurano Global Investments
9.000+2.040+29.31%2.13万17.87万7.13亿9128.59万7924.29万1014.29万+13.21%+4.53%+0.11%+27.66%-21.40%-18.63%-19.50%
14PTONPeloton Interactive
8.500+1.850+27.82%1.15亿9.54亿32.41亿29.76亿3.81亿3.50亿+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
15LMNDLemonade
23.770+5.020+26.77%962.53万2.29亿16.97亿12.68亿7137.87万5333.51万+25.44%+24.97%+44.06%+54.95%+43.37%+47.00%+47.37%
16XTLBXtl生物制药
2.240+0.460+25.84%14.50万27.50万1220.59万925.70万544.91万413.26万+52.38%+3.23%-6.67%-10.58%-12.50%+157.47%+121.76%
17NXTNextracker
39.820+7.850+24.55%1033.15万4.03亿57.12亿56.94亿1.43亿1.43亿+27.26%+18.62%+9.52%-0.03%-5.75%+9.13%-15.01%
18QNCXQuince Therapeutics
1.620+0.310+23.66%218.50万329.61万7010.81万5605.72万4327.66万3460.32万+36.13%+104.31%+116.00%+134.78%+70.53%+70.53%+54.29%
19GURE海湾资源
0.689+0.123+21.74%44.05万28.58万738.76万532.43万1072.69万773.10万-1.61%-4.35%-25.14%-33.46%-53.15%-60.19%-58.26%
20LICYLI-CYCLE
2.490+0.440+21.46%247.79万592.98万5602.55万4157.31万2250.02万1669.60万+11.16%+9.69%+27.69%-8.12%-49.81%-80.67%-46.78%
21PAYCPaycom Software
209.030+36.780+21.35%255.98万5.40亿116.82亿102.47亿5588.50万4902.16万+26.55%+26.49%+25.50%+37.17%+21.09%+29.62%+1.78%
22SRZNSurrozen
13.4399+2.3522+21.21%6.20万77.91万4308.63万2085.43万320.59万155.17万+31.76%+37.70%+28.00%+86.67%+29.23%+105.86%+42.98%
23TNONTenon Medical
3.930+0.670+20.55%2087.46万8462.90万222.13万201.40万56.52万51.25万+7.38%+14.58%-4.38%-10.18%-44.74%-42.21%-68.91%
24MDXGMiMedx
6.850+1.160+20.39%167.04万1151.74万10.07亿7.99亿1.47亿1.17亿+19.96%+17.50%+19.76%+9.25%-8.05%+5.55%-21.89%
25MDGLMadrigal Pharmaceuticals
259.340+43.410+20.10%135.36万3.41亿56.56亿27.58亿2181.04万1063.58万+27.76%+23.22%+25.54%+10.79%+26.35%+88.75%+12.08%
26RBLXRoblox
51.720+8.580+19.89%3747.09万19.08亿339.40亿256.17亿6.56亿4.95亿+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
27AVDLAvadel Pharmaceuticals
15.470+2.560+19.83%511.24万7993.21万14.89亿12.88亿9627.05万8322.65万+19.00%+11.14%+20.77%-3.91%-6.36%+50.93%+9.56%
28SXCSunCoke Energy
10.310+1.690+19.61%163.09万1656.31万8.67亿8.58亿8409.23万8321.66万+22.01%+17.43%+21.58%+19.63%+2.40%+18.71%-0.80%
29CVNACarvana
247.310+40.000+19.29%1348.73万33.53亿317.82亿274.61亿1.29亿1.11亿+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
30HIPOHippo Holdings
22.170+3.420+18.24%49.12万1100.37万5.52亿3.92亿2491.98万1768.86万+19.32%+15.53%+29.65%+42.39%+23.30%+175.75%+143.09%
31RELYRemitly Global
17.980+2.720+17.82%750.92万1.36亿35.61亿26.81亿1.98亿1.49亿+24.17%+24.69%+39.49%+35.60%+25.47%-4.36%-7.42%
32KPTIKaryopharm Therapeutics
0.990+0.150+17.81%838.44万838.09万1.23亿1.12亿1.25亿1.13亿+21.30%+15.90%+12.35%+22.02%-9.19%+30.01%+14.43%
33YYGHYY Group
1.450+0.210+16.94%8.95万12.13万4991.63万1024.91万3442.50万706.84万+26.09%+21.85%+20.81%+72.62%-5.84%-63.75%-63.75%
34AENTAlliance Entertainment Holding
4.880+0.700+16.75%22.48万102.77万2.49亿1531.12万5095.74万313.75万+47.88%+41.45%+88.42%+193.98%+112.17%+310.08%+425.75%
35PMNProMIS Neurosciences
1.270+0.180+16.51%85.06万112.11万3795.45万1748.43万2988.55万1376.71万+32.98%+21.53%+14.41%-8.63%-32.80%-27.43%+10.43%
36OST奥斯汀科技集团
0.500+0.070+16.28%98.61万42.01万759.56万374.33万1519.12万748.65万+53.85%+21.65%+31.58%+73.55%+20.48%-38.18%-35.94%
37MATXMatson
154.890+21.300+15.94%70.74万1.08亿51.44亿50.37亿3321.01万3252.04万+16.15%+13.46%+12.65%+20.90%+33.71%+75.33%+42.49%
38AVXLAnavex Life Sciences
6.620+0.910+15.94%584.81万3914.42万5.61亿5.44亿8479.55万8220.59万+24.20%+20.25%+18.21%+8.88%+73.75%+16.34%-28.89%
39XCURExicure
3.0300+0.4100+15.65%15.64万47.19万658.21万350.34万217.23万115.62万+30.04%+4.12%+9.39%+18.59%+32.78%-5.39%+4.43%
40UVIX2x Long VIX Futures ETF
6.150+0.830+15.60%3881.28万2.28亿2.35亿2.35亿3827.53万3827.53万+18.50%+19.42%+7.14%-40.12%-13.01%-78.01%-55.21%
41CONIGRANITESHARES 1X SHORT COIN DAILY ETF
21.620+2.900+15.49%15.31万311.42万86.48万86.48万4.00万4.00万+13.67%+9.80%-14.14%-16.72%-16.72%-16.72%-16.72%
42ILLRTriller Group
3.870+0.515+15.35%137.37万535.39万6.10亿4.04亿1.58亿1.04亿+68.26%+26.47%-36.76%-18.54%-47.07%+301.11%+285.91%
43BTOCArmlogi Holding
6.870+0.910+15.27%41.66万284.50万2.86亿1099.20万4163.40万160.00万-12.93%+44.63%+61.65%+47.42%+37.40%+37.40%+37.40%
44ETR安特吉
154.780+20.380+15.16%601.66万9.20亿331.86亿329.23亿2.14亿2.13亿+12.59%+14.97%+16.38%+33.60%+39.55%+63.89%+57.91%
45JAKK杰克仕太平洋
31.550+4.090+14.89%47.88万1513.02万3.47亿2.56亿1099.18万811.64万+26.50%+19.73%+27.47%+53.53%+72.88%+37.17%-11.25%
46GANXGain Therapeutics
2.500+0.320+14.68%47.90万112.67万6383.87万6058.67万2553.55万2423.47万-6.72%-9.75%+45.35%+162.47%-0.40%-8.42%-23.43%
47AIXI小i机器人
5.090+0.650+14.64%23.92万111.33万4127.24万2036.39万810.85万400.08万+0.79%-0.20%-8.94%+27.90%-52.27%-67.68%-75.09%
48OSPNOneSpan
16.680+2.120+14.56%183.98万3089.61万6.34亿5.93亿3799.11万3555.69万+15.35%+8.31%+13.62%+10.39%+38.88%+104.91%+55.60%
49CSVCarriage Services
37.390+4.730+14.48%36.57万1347.00万5.69亿4.76亿1520.86万1272.26万+16.44%+15.58%+17.91%+29.42%+44.22%+65.93%+51.38%
50TWLOTwilio
80.650+10.080+14.28%858.11万6.99亿129.52亿122.29亿1.61亿1.52亿+13.21%+14.87%+21.70%+36.67%+34.19%+54.53%+6.30%