序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LUCYInnovative Eyewear0.949+0.539+131.46%5.67亿5.11亿1660.85万201.00万1750.11万211.81万+374.50%+374.50%+375.93%+149.61%+101.91%-44.18%+124.93%
2BNAIBrand Engagement Network2.640+1.370+107.87%1.08亿2.43亿8797.00万2927.41万3332.20万1108.87万+121.85%+85.92%+16.30%-75.69%-75.16%-74.32%-75.07%
3ONCOOnconetix0.295+0.131+79.93%1.36亿5210.74万658.44万640.05万2232.77万2170.41万+120.90%+165.20%+151.84%+52.80%+7.24%-63.37%+48.94%
4ASTSAST SpaceMobile9.020+3.690+69.23%1.06亿8.13亿12.59亿11.23亿1.40亿1.24亿+91.51%+259.36%+308.14%+189.10%+86.75%+66.42%+49.59%
5KTRAKintara Therapeutics0.2720+0.0841+44.76%6114.28万1549.29万1504.29万1503.60万5530.46万5527.96万+50.28%+112.50%+75.14%+186.01%-4.56%-91.53%+60.38%
6RSLSReShape Lifesciences0.2800+0.0722+34.74%2.11亿7940.35万656.80万582.08万2345.71万2078.85万+51.19%+68.27%+68.67%+70.84%+15.23%-88.43%+12.13%
7SNOASonoma Pharmaceuticals0.2600+0.0572+28.21%5325.52万1445.67万405.79万399.16万1560.74万1535.25万+30.65%+71.62%+63.62%+73.33%+15.56%-73.20%+44.12%
8CHWYChewy21.500+4.590+27.14%6627.36万13.97亿93.72亿28.56亿4.36亿1.33亿+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%
9NNENANO Nuclear Energy6.910+1.420+25.87%254.22万1633.28万1.97亿1770.69万2856.95万256.25万+79.02%+111.96%+72.75%+72.75%+72.75%+72.75%+72.75%
10IKNAIkena Oncology1.670+0.340+25.56%336.18万533.35万8059.10万2347.94万4825.81万1405.95万+21.01%+25.56%+26.52%+13.61%+11.33%-74.11%-15.23%
11LOT路特斯13.680+2.780+25.50%177.35万2159.76万92.58亿17.89亿6.77亿1.31亿+48.70%+72.95%+134.65%+104.18%+27.43%+32.30%+26.90%
12BURUNuburu0.1810+0.0362+25.00%5445.98万961.90万697.63万275.66万3854.30万1522.98万+30.69%+37.75%+3.67%+18.77%+6.53%-74.23%+20.91%
13MBIOMustang Bio0.2356+0.0471+24.99%7009.39万1715.87万294.85万225.94万1251.49万958.99万-24.00%-12.29%-5.00%-82.55%-83.17%-96.31%-82.55%
14ANF爱芬奇189.450+37.060+24.32%1011.47万18.47亿96.81亿94.94亿5109.87万5011.50万+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%
15AGBAAGBA Group3.020+0.590+24.28%138.22万383.73万2.47亿5755.83万8174.06万1905.91万+30.17%-10.39%+6.71%+679.35%+556.81%+86.42%+522.04%
16TANH碳博士控股0.8100+0.1570+24.04%1607.62万1491.88万671.86万434.87万829.46万536.88万-3.66%+45.92%+42.61%+17.73%-66.11%-65.97%-31.93%
17VNCE文斯控股2.220+0.420+23.33%4.76万10.45万2776.65万530.25万1250.74万238.85万+40.06%+17.46%+11.56%-29.55%+73.44%-58.11%-35.84%
18ZJYL中进医疗3.070+0.580+23.29%44.43万120.38万4.81亿1.16亿1.57亿3781.59万+6.97%-8.90%-19.42%-63.80%+149.59%+973.11%-75.25%
19SMMTSummit Therapeutics2.935+0.545+22.80%713.45万1975.30万20.60亿2.15亿7.02亿7333.29万-33.14%-37.35%-25.32%-34.49%+19.31%+80.06%+12.45%
20AEZS依特钠10.2500+1.8900+22.61%16.39万164.77万1244.32万1242.43万121.40万121.21万+22.46%+22.19%+31.41%+34.87%+21.73%-7.66%+37.77%
21ZOOZZooz Power2.850+0.510+21.79%10.58万27.91万3292.96万1955.90万1155.42万686.28万+27.80%+4.40%-2.73%-73.88%-73.68%-72.69%-73.78%
22BNZIBanzai International0.213+0.038+21.58%7317.85万1702.04万572.15万346.01万2686.14万1624.44万-18.14%-27.30%-46.48%-69.57%-98.03%-97.96%-88.67%
23SRDXSurModics42.100+7.000+19.94%289.75万1.22亿5.99亿4.45亿1423.60万1057.98万+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
24ASSTAsset Entities0.5356+0.0836+18.50%84.73万43.31万805.86万209.38万1504.60万390.93万+45.35%+44.76%+48.78%-10.58%-29.54%-48.00%-16.18%
25FLYXflyExclusive8.160+1.240+17.92%12.97万100.93万1.46亿2379.55万1789.20万291.61万+34.43%+41.91%+93.36%-47.32%-24.58%-20.78%+48.36%
26LPALogistic Properties Of The Americas33.010+5.010+17.89%5.14万151.78万10.47亿1.78亿3170.97万539.77万+225.22%+242.07%+371.57%+207.93%+206.07%+225.55%+211.71%
27SHPHShuttle Pharmaceuticals0.520+0.076+17.17%20.74万10.36万873.33万496.35万1679.49万954.52万+21.50%+25.60%+27.73%+30.00%+6.12%-53.18%+14.29%
28SMFLSmart for Life3.9100+0.5600+16.72%104.93万391.35万102.30万89.70万26.16万22.94万+27.36%+38.65%+24.52%-39.62%-52.66%-95.40%-66.15%
29SYTASiyata Mobile1.7500+0.2500+16.67%3234.07万7430.55万170.71万170.68万97.55万97.53万-27.08%-43.91%-42.15%-46.97%-51.12%-97.22%-58.43%
30BSGMBioSig Technologies2.4000+0.3400+16.50%59.91万138.04万2994.34万2522.31万1247.64万1050.96万+30.43%+51.90%+44.58%+248.28%-19.76%-84.52%-49.47%
31STRMStreamline Health Solutions0.420+0.058+15.93%12.17万4.91万2609.59万1701.50万6213.30万4051.20万+31.25%+31.25%+40.47%-14.29%+36.63%-72.00%-1.18%
32DKS迪克体育用品226.030+31.030+15.91%506.34万11.36亿184.88亿126.77亿8179.62万5608.57万+19.90%+12.74%+12.49%+26.40%+66.79%+82.42%+54.59%
33NBYNovaBay Pharmaceuticals0.1631+0.0221+15.67%3664.84万590.53万617.03万614.18万3783.14万3765.69万+24.12%+94.17%+101.86%+8.66%-44.14%-74.90%-20.05%
34BNEDBarnes & Noble Education0.730+0.098+15.56%2148.79万1518.92万3880.95万2206.08万5315.64万3021.62万+35.18%+284.26%+258.95%-16.37%-36.51%-47.47%-51.00%
35NEONNeonode3.350+0.450+15.52%31.05万101.74万5145.43万3871.35万1535.95万1155.63万+39.58%+41.95%+40.17%+132.64%+124.83%-58.74%+46.29%
36AIREreAlpha Tech1.050+0.140+15.38%104.22万108.92万4653.94万718.09万4432.32万683.89万+12.66%+2.94%-7.89%-13.22%-71.62%-86.88%-47.24%
37BCGBinah Capital Group7.650+1.020+15.38%12.21万86.29万1.27亿2508.87万1656.59万327.96万+183.33%+54.29%+10.87%-36.25%-36.25%-36.25%-36.25%
38DAREDare Bioscience0.4700+0.0619+15.17%121.17万51.93万4751.37万4672.27万1.01亿9941.00万+10.74%+49.21%+52.85%-14.56%+34.32%-53.47%+52.10%
39VERBVerb Technology0.1612+0.0211+15.06%3297.67万513.13万1685.95万1674.41万1.05亿1.04亿+13.36%+15.56%+4.07%+4.00%-22.01%-88.96%-6.28%
40TOMZTOMI Environmental Solutions0.8427+0.1094+14.92%12.46万10.12万1681.63万1122.90万1995.52万1332.51万+25.78%+18.61%+38.15%+16.51%-13.35%+67.20%-16.56%
41LYTLytus Technologies Holdings3.0100+0.3900+14.89%3.83万11.11万469.96万308.44万156.13万102.47万-2.90%-2.27%-23.99%+14.67%-68.43%-90.88%-54.80%
42APLMApollomics0.298+0.038+14.66%464.60万145.87万3269.95万1220.25万1.10亿4094.80万-4.18%-16.06%-30.05%-61.25%-64.52%-92.64%-69.12%
43PEPGPepGen16.550+2.050+14.14%7.43万114.31万5.37亿2.63亿3241.72万1588.10万+19.15%+18.30%+34.77%-4.34%+167.80%+10.48%+143.38%
44SEZLSezzle78.800+9.640+13.94%9.11万679.30万4.47亿1.60亿566.74万203.17万+2.78%+11.61%+55.64%+52.01%+680.20%+247.90%+284.02%
45WETH伟大奇1.800+0.220+13.92%5.55万9.59万2147.68万2140.11万1193.15万1188.95万-4.76%+38.46%-7.69%-56.10%-83.64%-83.64%-80.95%
46RVYLRyvyl1.4000+0.1700+13.82%11.93万16.43万905.71万595.14万646.93万425.10万+5.26%+2.94%+6.06%-67.37%-59.18%-78.47%-66.35%
47WLDSWearable Devices0.4319+0.0519+13.66%199.08万86.51万880.53万538.05万2038.74万1245.78万+29.31%+48.67%+15.48%-8.88%+7.14%-70.62%+25.55%
48FEDU四季教育10.5000+1.2200+13.15%823.008330.002224.84万402.52万211.89万38.34万-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
49OMHOhmyhome0.610+0.070+13.03%89.25万51.85万1389.89万706.42万2278.51万1158.06万+12.13%+22.00%+10.91%-32.97%-65.14%-86.29%-60.13%
50ORGNOrigin Materials1.150+0.130+12.75%317.72万363.77万1.69亿1.34亿1.47亿1.16亿+27.78%+9.00%+42.06%+91.00%+65.90%-72.81%+37.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LUCYInnovative Eyewear
0.949+0.539+131.46%5.67亿5.11亿1660.85万201.00万1750.11万211.81万+374.50%+374.50%+375.93%+149.61%+101.91%-44.18%+124.93%
2BNAIBrand Engagement Network
2.640+1.370+107.87%1.08亿2.43亿8797.00万2927.41万3332.20万1108.87万+121.85%+85.92%+16.30%-75.69%-75.16%-74.32%-75.07%
3ONCOOnconetix
0.295+0.131+79.93%1.36亿5210.74万658.44万640.05万2232.77万2170.41万+120.90%+165.20%+151.84%+52.80%+7.24%-63.37%+48.94%
4ASTSAST SpaceMobile
9.020+3.690+69.23%1.06亿8.13亿12.59亿11.23亿1.40亿1.24亿+91.51%+259.36%+308.14%+189.10%+86.75%+66.42%+49.59%
5KTRAKintara Therapeutics
0.2720+0.0841+44.76%6114.28万1549.29万1504.29万1503.60万5530.46万5527.96万+50.28%+112.50%+75.14%+186.01%-4.56%-91.53%+60.38%
6RSLSReShape Lifesciences
0.2800+0.0722+34.74%2.11亿7940.35万656.80万582.08万2345.71万2078.85万+51.19%+68.27%+68.67%+70.84%+15.23%-88.43%+12.13%
7SNOASonoma Pharmaceuticals
0.2600+0.0572+28.21%5325.52万1445.67万405.79万399.16万1560.74万1535.25万+30.65%+71.62%+63.62%+73.33%+15.56%-73.20%+44.12%
8CHWYChewy
21.500+4.590+27.14%6627.36万13.97亿93.72亿28.56亿4.36亿1.33亿+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%
9NNENANO Nuclear Energy
6.910+1.420+25.87%254.22万1633.28万1.97亿1770.69万2856.95万256.25万+79.02%+111.96%+72.75%+72.75%+72.75%+72.75%+72.75%
10IKNAIkena Oncology
1.670+0.340+25.56%336.18万533.35万8059.10万2347.94万4825.81万1405.95万+21.01%+25.56%+26.52%+13.61%+11.33%-74.11%-15.23%
11LOT路特斯
13.680+2.780+25.50%177.35万2159.76万92.58亿17.89亿6.77亿1.31亿+48.70%+72.95%+134.65%+104.18%+27.43%+32.30%+26.90%
12BURUNuburu
0.1810+0.0362+25.00%5445.98万961.90万697.63万275.66万3854.30万1522.98万+30.69%+37.75%+3.67%+18.77%+6.53%-74.23%+20.91%
13MBIOMustang Bio
0.2356+0.0471+24.99%7009.39万1715.87万294.85万225.94万1251.49万958.99万-24.00%-12.29%-5.00%-82.55%-83.17%-96.31%-82.55%
14ANF爱芬奇
189.450+37.060+24.32%1011.47万18.47亿96.81亿94.94亿5109.87万5011.50万+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%
15AGBAAGBA Group
3.020+0.590+24.28%138.22万383.73万2.47亿5755.83万8174.06万1905.91万+30.17%-10.39%+6.71%+679.35%+556.81%+86.42%+522.04%
16TANH碳博士控股
0.8100+0.1570+24.04%1607.62万1491.88万671.86万434.87万829.46万536.88万-3.66%+45.92%+42.61%+17.73%-66.11%-65.97%-31.93%
17VNCE文斯控股
2.220+0.420+23.33%4.76万10.45万2776.65万530.25万1250.74万238.85万+40.06%+17.46%+11.56%-29.55%+73.44%-58.11%-35.84%
18ZJYL中进医疗
3.070+0.580+23.29%44.43万120.38万4.81亿1.16亿1.57亿3781.59万+6.97%-8.90%-19.42%-63.80%+149.59%+973.11%-75.25%
19SMMTSummit Therapeutics
2.935+0.545+22.80%713.45万1975.30万20.60亿2.15亿7.02亿7333.29万-33.14%-37.35%-25.32%-34.49%+19.31%+80.06%+12.45%
20AEZS依特钠
10.2500+1.8900+22.61%16.39万164.77万1244.32万1242.43万121.40万121.21万+22.46%+22.19%+31.41%+34.87%+21.73%-7.66%+37.77%
21ZOOZZooz Power
2.850+0.510+21.79%10.58万27.91万3292.96万1955.90万1155.42万686.28万+27.80%+4.40%-2.73%-73.88%-73.68%-72.69%-73.78%
22BNZIBanzai International
0.213+0.038+21.58%7317.85万1702.04万572.15万346.01万2686.14万1624.44万-18.14%-27.30%-46.48%-69.57%-98.03%-97.96%-88.67%
23SRDXSurModics
42.100+7.000+19.94%289.75万1.22亿5.99亿4.45亿1423.60万1057.98万+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
24ASSTAsset Entities
0.5356+0.0836+18.50%84.73万43.31万805.86万209.38万1504.60万390.93万+45.35%+44.76%+48.78%-10.58%-29.54%-48.00%-16.18%
25FLYXflyExclusive
8.160+1.240+17.92%12.97万100.93万1.46亿2379.55万1789.20万291.61万+34.43%+41.91%+93.36%-47.32%-24.58%-20.78%+48.36%
26LPALogistic Properties Of The Americas
33.010+5.010+17.89%5.14万151.78万10.47亿1.78亿3170.97万539.77万+225.22%+242.07%+371.57%+207.93%+206.07%+225.55%+211.71%
27SHPHShuttle Pharmaceuticals
0.520+0.076+17.17%20.74万10.36万873.33万496.35万1679.49万954.52万+21.50%+25.60%+27.73%+30.00%+6.12%-53.18%+14.29%
28SMFLSmart for Life
3.9100+0.5600+16.72%104.93万391.35万102.30万89.70万26.16万22.94万+27.36%+38.65%+24.52%-39.62%-52.66%-95.40%-66.15%
29SYTASiyata Mobile
1.7500+0.2500+16.67%3234.07万7430.55万170.71万170.68万97.55万97.53万-27.08%-43.91%-42.15%-46.97%-51.12%-97.22%-58.43%
30BSGMBioSig Technologies
2.4000+0.3400+16.50%59.91万138.04万2994.34万2522.31万1247.64万1050.96万+30.43%+51.90%+44.58%+248.28%-19.76%-84.52%-49.47%
31STRMStreamline Health Solutions
0.420+0.058+15.93%12.17万4.91万2609.59万1701.50万6213.30万4051.20万+31.25%+31.25%+40.47%-14.29%+36.63%-72.00%-1.18%
32DKS迪克体育用品
226.030+31.030+15.91%506.34万11.36亿184.88亿126.77亿8179.62万5608.57万+19.90%+12.74%+12.49%+26.40%+66.79%+82.42%+54.59%
33NBYNovaBay Pharmaceuticals
0.1631+0.0221+15.67%3664.84万590.53万617.03万614.18万3783.14万3765.69万+24.12%+94.17%+101.86%+8.66%-44.14%-74.90%-20.05%
34BNEDBarnes & Noble Education
0.730+0.098+15.56%2148.79万1518.92万3880.95万2206.08万5315.64万3021.62万+35.18%+284.26%+258.95%-16.37%-36.51%-47.47%-51.00%
35NEONNeonode
3.350+0.450+15.52%31.05万101.74万5145.43万3871.35万1535.95万1155.63万+39.58%+41.95%+40.17%+132.64%+124.83%-58.74%+46.29%
36AIREreAlpha Tech
1.050+0.140+15.38%104.22万108.92万4653.94万718.09万4432.32万683.89万+12.66%+2.94%-7.89%-13.22%-71.62%-86.88%-47.24%
37BCGBinah Capital Group
7.650+1.020+15.38%12.21万86.29万1.27亿2508.87万1656.59万327.96万+183.33%+54.29%+10.87%-36.25%-36.25%-36.25%-36.25%
38DAREDare Bioscience
0.4700+0.0619+15.17%121.17万51.93万4751.37万4672.27万1.01亿9941.00万+10.74%+49.21%+52.85%-14.56%+34.32%-53.47%+52.10%
39VERBVerb Technology
0.1612+0.0211+15.06%3297.67万513.13万1685.95万1674.41万1.05亿1.04亿+13.36%+15.56%+4.07%+4.00%-22.01%-88.96%-6.28%
40TOMZTOMI Environmental Solutions
0.8427+0.1094+14.92%12.46万10.12万1681.63万1122.90万1995.52万1332.51万+25.78%+18.61%+38.15%+16.51%-13.35%+67.20%-16.56%
41LYTLytus Technologies Holdings
3.0100+0.3900+14.89%3.83万11.11万469.96万308.44万156.13万102.47万-2.90%-2.27%-23.99%+14.67%-68.43%-90.88%-54.80%
42APLMApollomics
0.298+0.038+14.66%464.60万145.87万3269.95万1220.25万1.10亿4094.80万-4.18%-16.06%-30.05%-61.25%-64.52%-92.64%-69.12%
43PEPGPepGen
16.550+2.050+14.14%7.43万114.31万5.37亿2.63亿3241.72万1588.10万+19.15%+18.30%+34.77%-4.34%+167.80%+10.48%+143.38%
44SEZLSezzle
78.800+9.640+13.94%9.11万679.30万4.47亿1.60亿566.74万203.17万+2.78%+11.61%+55.64%+52.01%+680.20%+247.90%+284.02%
45WETH伟大奇
1.800+0.220+13.92%5.55万9.59万2147.68万2140.11万1193.15万1188.95万-4.76%+38.46%-7.69%-56.10%-83.64%-83.64%-80.95%
46RVYLRyvyl
1.4000+0.1700+13.82%11.93万16.43万905.71万595.14万646.93万425.10万+5.26%+2.94%+6.06%-67.37%-59.18%-78.47%-66.35%
47WLDSWearable Devices
0.4319+0.0519+13.66%199.08万86.51万880.53万538.05万2038.74万1245.78万+29.31%+48.67%+15.48%-8.88%+7.14%-70.62%+25.55%
48FEDU四季教育
10.5000+1.2200+13.15%823.008330.002224.84万402.52万211.89万38.34万-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
49OMHOhmyhome
0.610+0.070+13.03%89.25万51.85万1389.89万706.42万2278.51万1158.06万+12.13%+22.00%+10.91%-32.97%-65.14%-86.29%-60.13%
50ORGNOrigin Materials
1.150+0.130+12.75%317.72万363.77万1.69亿1.34亿1.47亿1.16亿+27.78%+9.00%+42.06%+91.00%+65.90%-72.81%+37.53%