序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks3.355+2.885+613.83%6113.76万2.21亿1125.42万943.97万335.45万281.36万+599.40%+533.02%+463.01%+194.30%+202.25%+14.90%+199.55%
2NVVENuvve1.2713+0.7052+124.57%1.29亿1.75亿790.83万441.04万622.06万346.92万+100.36%+85.59%+89.18%+60.94%-79.36%-93.24%-74.47%
3NDRAENDRA Life Sciences0.1462+0.0612+71.94%4.41亿7395.17万161.29万156.07万1103.57万1067.90万-45.26%-51.75%-51.61%-87.07%-89.25%-90.75%-93.11%
4JWEL聚好商城1.6800+0.6200+58.49%721.32万1369.75万364.64万307.30万217.05万182.92万+56.92%+47.37%+36.59%+9.09%-30.29%-45.28%-21.46%
5MITQMoving iMage Technologies1.070+0.370+52.86%6160.64万7618.56万1089.83万751.56万1018.54万702.39万+118.23%+114.02%+118.37%+69.84%+20.21%-6.96%+13.23%
6WKMEWalkMe13.735+4.095+42.48%1558.23万2.13亿12.63亿3.53亿9193.63万2568.07万+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
7KAKineta0.568+0.138+32.09%175.45万105.36万696.05万393.08万1225.45万692.04万+18.58%+21.26%-1.46%-17.68%-85.36%-81.32%-84.35%
8KITTNauticus Robotics0.150+0.035+30.15%5438.90万758.50万935.23万548.31万6243.18万3660.30万-6.38%+7.54%-11.88%-36.66%-80.29%-92.47%-77.90%
9XTIAXTI Aerospace1.180+0.260+28.26%5386.03万8266.56万1359.22万515.48万1151.88万436.85万+37.07%+3.51%-37.07%-80.10%-84.20%-94.10%-79.00%
10LSFLaird Superfood4.7950+1.0450+27.87%164.74万779.90万4608.74万3498.39万961.15万729.59万+84.42%+95.71%+93.35%+453.57%+379.50%+477.71%+426.92%
11NVFY诺华家具2.0826+0.4526+27.77%11.36万22.26万505.27万297.23万242.61万142.72万+21.08%-0.35%-8.26%+23.23%+8.94%-0.35%-44.76%
12INLXIntellinetics7.598+1.628+27.26%1.83万12.72万3125.32万1882.21万411.36万247.74万+15.29%-0.30%+8.38%-14.35%+93.32%+117.07%+50.15%
13ZVIAZevia1.185+0.241+25.58%37.05万41.35万6894.39万3495.80万5818.05万2950.04万+33.15%+24.74%+13.94%-12.87%-37.30%-71.79%-41.04%
14CLEU华夏博雅1.2790+0.2590+25.39%115.17万154.36万428.64万394.02万335.13万308.07万+19.53%+15.23%-1.62%+24.17%-53.07%-89.85%-52.63%
15BGXXBright Green0.3648+0.0697+23.62%1629.60万592.70万6937.27万2367.57万1.90亿6490.06万+69.67%+65.44%+64.40%+74.46%+45.22%-62.00%+10.51%
16SFIXStitch Fix3.300+0.630+23.60%1757.19万6141.89万3.97亿2.38亿1.20亿7226.01万+50.00%+43.48%+50.00%+38.66%-18.52%-29.94%-7.56%
17RZLTRezolute5.690+1.040+22.37%100.21万540.01万2.28亿1.49亿4013.51万2610.70万+37.77%+89.67%+97.57%+184.50%+577.38%+174.22%+473.30%
18SYTASiyata Mobile1.7001+0.3101+22.31%3219.91万6587.83万165.84万165.82万97.55万97.53万-2.85%-29.16%-19.67%-49.40%-41.95%-97.79%-59.62%
19CVRXCVRx Inc7.860+1.370+21.11%46.50万355.23万1.70亿9152.25万2159.56万1164.41万+14.08%-5.42%-2.96%-61.99%-66.14%-38.50%-75.00%
20DDD3D系统4.190+0.730+21.10%565.72万2338.94万5.60亿5.42亿1.34亿1.29亿+19.37%+16.71%+13.55%-18.00%-27.88%-57.80%-34.02%
21VRNTVerint系统34.170+5.950+21.08%167.50万5513.70万21.09亿18.32亿6171.42万5361.15万+13.56%+7.69%+8.61%+11.85%+26.18%-9.41%+26.42%
22NVAX诺瓦瓦克斯医药21.250+3.490+19.65%3239.97万6.73亿29.84亿26.38亿1.40亿1.24亿+40.64%+42.52%+360.95%+314.23%+300.19%+177.05%+342.71%
23AEIAlset1.3700+0.2100+18.10%100.04万139.24万1265.21万489.72万923.51万357.46万+57.47%+163.41%+159.47%+62.86%+82.64%-21.71%+33.01%
24MWGMulti Ways0.5675+0.0867+18.04%306.40万168.34万1750.32万582.03万3084.00万1025.52万+74.36%+85.84%+81.97%+54.65%+143.17%-14.01%+152.58%
25KAVLKaival Brands Innovations1.6400+0.2500+17.99%8.52万13.17万469.53万138.73万286.30万84.59万+3.80%-29.76%-56.38%-23.00%-57.76%-88.12%-61.15%
26GWREGuidewire Software127.160+19.110+17.69%211.58万2.64亿105.95亿105.38亿8332.21万8287.49万+6.03%+3.05%+9.01%+10.56%+30.27%+75.59%+16.62%
27IMMXImmix Biopharma2.130+0.320+17.68%9.15万18.47万5626.25万2842.43万2641.43万1334.47万-2.29%-7.39%-3.62%-30.84%-50.23%+8.12%-69.22%
28TRUGTruGolf1.170+0.175+17.59%1.02万1.12万1550.85万457.50万1325.51万391.03万+2.64%-4.88%-23.53%-19.31%-89.83%-89.32%-89.96%
29VIGLVigil Neuroscience2.945+0.435+17.33%26.00万74.69万1.11亿4982.33万3758.43万1691.79万-0.84%-15.86%-7.68%-7.10%-16.34%-70.55%-12.87%
30RETO瑞图生态2.0980+0.3080+17.21%25.43万49.70万797.58万671.88万380.16万320.25万+22.69%+31.13%+46.71%-4.64%-49.32%-85.23%-40.90%
31UMACUnusual Machines1.750+0.257+17.19%78.52万148.61万1633.52万218.78万933.33万125.00万+16.68%+32.59%+66.69%-27.38%-56.24%-56.24%-56.24%
32CAMPCalAmp0.890+0.130+17.09%283.71万281.16万146.91万128.82万165.08万144.75万-71.20%-76.08%-76.64%-68.10%-86.13%-97.86%-84.59%
33ZCMD众巢医学1.311+0.191+17.03%45.49万64.51万341.40万210.56万260.47万160.65万+6.56%-11.44%-9.61%-31.02%-76.59%-87.98%-62.67%
34IPDNProfessional Diversity Network0.6431+0.0921+16.72%1.88万1.11万750.94万447.94万1167.69万696.53万-4.03%-14.89%-46.85%-62.83%-74.17%-85.35%-68.32%
35VIRVir Biotechnology12.340+1.760+16.64%201.38万2506.35万16.79亿11.20亿1.36亿9072.15万+22.18%+20.86%+24.27%+8.25%+33.84%-52.36%+22.66%
36MSC新濠影汇7.190+1.020+16.53%3011.002.07万13.85亿1.22亿1.93亿1700.90万-4.52%-10.13%-8.99%+7.31%+40.43%+11.37%+10.96%
37LDIloanDepot2.150+0.300+16.22%92.74万192.31万3.92亿1.39亿1.82亿6459.27万+22.86%+2.38%-5.70%-15.69%+6.44%+0.94%-38.92%
38OMGAOmega Therapeutics2.155+0.295+15.86%51.57万107.11万1.19亿4595.40万5515.50万2132.44万+8.84%-1.60%0.00%-46.79%-15.16%-74.31%-28.41%
39ANNXAnnexon6.905+0.915+15.28%786.98万5050.88万6.38亿4.03亿9241.29万5831.41万+46.91%+43.85%+45.98%+53.44%+191.35%+121.31%+52.09%
40HYW海银控股0.680+0.089+15.10%107.79万73.73万1904.00万294.10万2800.00万432.50万+61.87%-2.84%-5.28%-51.08%-88.17%-89.14%-63.24%
41VINCVincerx Pharma0.728+0.096+15.09%19.30万13.30万2150.98万1695.39万2953.42万2327.88万+10.37%+1.21%-10.88%-90.96%+13.80%-57.41%-38.28%
42EBSEmergent BioSolutions6.385+0.825+14.84%118.16万718.51万3.35亿3.30亿5240.19万5163.13万+37.61%+23.26%+45.11%+128.04%+205.50%-24.88%+166.04%
43ADPTAdaptive Biotechnologies3.890+0.500+14.75%115.45万433.17万5.73亿3.18亿1.47亿8172.00万+8.66%+11.46%+25.08%+2.91%-11.19%-49.09%-20.61%
44SWIN华赢东方4.730+0.600+14.53%267.41万1259.53万7558.54万1882.54万1598.00万398.00万+20.05%-87.46%-67.13%-84.52%+63.67%+18.25%+58.19%
45TERNTerns Pharmaceuticals6.730+0.850+14.46%131.26万819.33万4.35亿1.81亿6467.71万2693.84万-0.30%+9.97%+16.84%-9.42%+3.54%-43.30%+3.70%
46TRSG同日科技3.169+0.399+14.39%13.30万37.84万5148.81万396.06万1625.00万125.00万-15.73%-38.71%-36.38%-20.79%-20.79%-20.79%-20.79%
47GHGuardant Health31.960+3.970+14.18%423.83万1.28亿39.11亿35.10亿1.22亿1.10亿+22.50%+29.03%+67.33%+61.99%+20.38%-2.17%+18.15%
48OWLTOwlet inc4.7000+0.5800+14.08%11.73万56.15万4252.51万2723.59万904.79万579.49万+30.56%+23.36%+14.63%-7.84%-7.48%+67.02%-10.98%
49DRCTDirect Digital2.520+0.310+14.03%22.96万55.06万3615.53万761.09万1434.68万302.01万-22.70%-27.37%-44.43%-88.59%-70.07%-24.09%-83.06%
50AEYEAudioEye23.670+2.880+13.85%18.31万412.75万2.75亿1.48亿1163.89万626.70万-7.50%-2.23%+23.99%+172.07%+475.91%+304.62%+336.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
3.355+2.885+613.83%6113.76万2.21亿1125.42万943.97万335.45万281.36万+599.40%+533.02%+463.01%+194.30%+202.25%+14.90%+199.55%
2NVVENuvve
1.2713+0.7052+124.57%1.29亿1.75亿790.83万441.04万622.06万346.92万+100.36%+85.59%+89.18%+60.94%-79.36%-93.24%-74.47%
3NDRAENDRA Life Sciences
0.1462+0.0612+71.94%4.41亿7395.17万161.29万156.07万1103.57万1067.90万-45.26%-51.75%-51.61%-87.07%-89.25%-90.75%-93.11%
4JWEL聚好商城
1.6800+0.6200+58.49%721.32万1369.75万364.64万307.30万217.05万182.92万+56.92%+47.37%+36.59%+9.09%-30.29%-45.28%-21.46%
5MITQMoving iMage Technologies
1.070+0.370+52.86%6160.64万7618.56万1089.83万751.56万1018.54万702.39万+118.23%+114.02%+118.37%+69.84%+20.21%-6.96%+13.23%
6WKMEWalkMe
13.735+4.095+42.48%1558.23万2.13亿12.63亿3.53亿9193.63万2568.07万+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
7KAKineta
0.568+0.138+32.09%175.45万105.36万696.05万393.08万1225.45万692.04万+18.58%+21.26%-1.46%-17.68%-85.36%-81.32%-84.35%
8KITTNauticus Robotics
0.150+0.035+30.15%5438.90万758.50万935.23万548.31万6243.18万3660.30万-6.38%+7.54%-11.88%-36.66%-80.29%-92.47%-77.90%
9XTIAXTI Aerospace
1.180+0.260+28.26%5386.03万8266.56万1359.22万515.48万1151.88万436.85万+37.07%+3.51%-37.07%-80.10%-84.20%-94.10%-79.00%
10LSFLaird Superfood
4.7950+1.0450+27.87%164.74万779.90万4608.74万3498.39万961.15万729.59万+84.42%+95.71%+93.35%+453.57%+379.50%+477.71%+426.92%
11NVFY诺华家具
2.0826+0.4526+27.77%11.36万22.26万505.27万297.23万242.61万142.72万+21.08%-0.35%-8.26%+23.23%+8.94%-0.35%-44.76%
12INLXIntellinetics
7.598+1.628+27.26%1.83万12.72万3125.32万1882.21万411.36万247.74万+15.29%-0.30%+8.38%-14.35%+93.32%+117.07%+50.15%
13ZVIAZevia
1.185+0.241+25.58%37.05万41.35万6894.39万3495.80万5818.05万2950.04万+33.15%+24.74%+13.94%-12.87%-37.30%-71.79%-41.04%
14CLEU华夏博雅
1.2790+0.2590+25.39%115.17万154.36万428.64万394.02万335.13万308.07万+19.53%+15.23%-1.62%+24.17%-53.07%-89.85%-52.63%
15BGXXBright Green
0.3648+0.0697+23.62%1629.60万592.70万6937.27万2367.57万1.90亿6490.06万+69.67%+65.44%+64.40%+74.46%+45.22%-62.00%+10.51%
16SFIXStitch Fix
3.300+0.630+23.60%1757.19万6141.89万3.97亿2.38亿1.20亿7226.01万+50.00%+43.48%+50.00%+38.66%-18.52%-29.94%-7.56%
17RZLTRezolute
5.690+1.040+22.37%100.21万540.01万2.28亿1.49亿4013.51万2610.70万+37.77%+89.67%+97.57%+184.50%+577.38%+174.22%+473.30%
18SYTASiyata Mobile
1.7001+0.3101+22.31%3219.91万6587.83万165.84万165.82万97.55万97.53万-2.85%-29.16%-19.67%-49.40%-41.95%-97.79%-59.62%
19CVRXCVRx Inc
7.860+1.370+21.11%46.50万355.23万1.70亿9152.25万2159.56万1164.41万+14.08%-5.42%-2.96%-61.99%-66.14%-38.50%-75.00%
20DDD3D系统
4.190+0.730+21.10%565.72万2338.94万5.60亿5.42亿1.34亿1.29亿+19.37%+16.71%+13.55%-18.00%-27.88%-57.80%-34.02%
21VRNTVerint系统
34.170+5.950+21.08%167.50万5513.70万21.09亿18.32亿6171.42万5361.15万+13.56%+7.69%+8.61%+11.85%+26.18%-9.41%+26.42%
22NVAX诺瓦瓦克斯医药
21.250+3.490+19.65%3239.97万6.73亿29.84亿26.38亿1.40亿1.24亿+40.64%+42.52%+360.95%+314.23%+300.19%+177.05%+342.71%
23AEIAlset
1.3700+0.2100+18.10%100.04万139.24万1265.21万489.72万923.51万357.46万+57.47%+163.41%+159.47%+62.86%+82.64%-21.71%+33.01%
24MWGMulti Ways
0.5675+0.0867+18.04%306.40万168.34万1750.32万582.03万3084.00万1025.52万+74.36%+85.84%+81.97%+54.65%+143.17%-14.01%+152.58%
25KAVLKaival Brands Innovations
1.6400+0.2500+17.99%8.52万13.17万469.53万138.73万286.30万84.59万+3.80%-29.76%-56.38%-23.00%-57.76%-88.12%-61.15%
26GWREGuidewire Software
127.160+19.110+17.69%211.58万2.64亿105.95亿105.38亿8332.21万8287.49万+6.03%+3.05%+9.01%+10.56%+30.27%+75.59%+16.62%
27IMMXImmix Biopharma
2.130+0.320+17.68%9.15万18.47万5626.25万2842.43万2641.43万1334.47万-2.29%-7.39%-3.62%-30.84%-50.23%+8.12%-69.22%
28TRUGTruGolf
1.170+0.175+17.59%1.02万1.12万1550.85万457.50万1325.51万391.03万+2.64%-4.88%-23.53%-19.31%-89.83%-89.32%-89.96%
29VIGLVigil Neuroscience
2.945+0.435+17.33%26.00万74.69万1.11亿4982.33万3758.43万1691.79万-0.84%-15.86%-7.68%-7.10%-16.34%-70.55%-12.87%
30RETO瑞图生态
2.0980+0.3080+17.21%25.43万49.70万797.58万671.88万380.16万320.25万+22.69%+31.13%+46.71%-4.64%-49.32%-85.23%-40.90%
31UMACUnusual Machines
1.750+0.257+17.19%78.52万148.61万1633.52万218.78万933.33万125.00万+16.68%+32.59%+66.69%-27.38%-56.24%-56.24%-56.24%
32CAMPCalAmp
0.890+0.130+17.09%283.71万281.16万146.91万128.82万165.08万144.75万-71.20%-76.08%-76.64%-68.10%-86.13%-97.86%-84.59%
33ZCMD众巢医学
1.311+0.191+17.03%45.49万64.51万341.40万210.56万260.47万160.65万+6.56%-11.44%-9.61%-31.02%-76.59%-87.98%-62.67%
34IPDNProfessional Diversity Network
0.6431+0.0921+16.72%1.88万1.11万750.94万447.94万1167.69万696.53万-4.03%-14.89%-46.85%-62.83%-74.17%-85.35%-68.32%
35VIRVir Biotechnology
12.340+1.760+16.64%201.38万2506.35万16.79亿11.20亿1.36亿9072.15万+22.18%+20.86%+24.27%+8.25%+33.84%-52.36%+22.66%
36MSC新濠影汇
7.190+1.020+16.53%3011.002.07万13.85亿1.22亿1.93亿1700.90万-4.52%-10.13%-8.99%+7.31%+40.43%+11.37%+10.96%
37LDIloanDepot
2.150+0.300+16.22%92.74万192.31万3.92亿1.39亿1.82亿6459.27万+22.86%+2.38%-5.70%-15.69%+6.44%+0.94%-38.92%
38OMGAOmega Therapeutics
2.155+0.295+15.86%51.57万107.11万1.19亿4595.40万5515.50万2132.44万+8.84%-1.60%0.00%-46.79%-15.16%-74.31%-28.41%
39ANNXAnnexon
6.905+0.915+15.28%786.98万5050.88万6.38亿4.03亿9241.29万5831.41万+46.91%+43.85%+45.98%+53.44%+191.35%+121.31%+52.09%
40HYW海银控股
0.680+0.089+15.10%107.79万73.73万1904.00万294.10万2800.00万432.50万+61.87%-2.84%-5.28%-51.08%-88.17%-89.14%-63.24%
41VINCVincerx Pharma
0.728+0.096+15.09%19.30万13.30万2150.98万1695.39万2953.42万2327.88万+10.37%+1.21%-10.88%-90.96%+13.80%-57.41%-38.28%
42EBSEmergent BioSolutions
6.385+0.825+14.84%118.16万718.51万3.35亿3.30亿5240.19万5163.13万+37.61%+23.26%+45.11%+128.04%+205.50%-24.88%+166.04%
43ADPTAdaptive Biotechnologies
3.890+0.500+14.75%115.45万433.17万5.73亿3.18亿1.47亿8172.00万+8.66%+11.46%+25.08%+2.91%-11.19%-49.09%-20.61%
44SWIN华赢东方
4.730+0.600+14.53%267.41万1259.53万7558.54万1882.54万1598.00万398.00万+20.05%-87.46%-67.13%-84.52%+63.67%+18.25%+58.19%
45TERNTerns Pharmaceuticals
6.730+0.850+14.46%131.26万819.33万4.35亿1.81亿6467.71万2693.84万-0.30%+9.97%+16.84%-9.42%+3.54%-43.30%+3.70%
46TRSG同日科技
3.169+0.399+14.39%13.30万37.84万5148.81万396.06万1625.00万125.00万-15.73%-38.71%-36.38%-20.79%-20.79%-20.79%-20.79%
47GHGuardant Health
31.960+3.970+14.18%423.83万1.28亿39.11亿35.10亿1.22亿1.10亿+22.50%+29.03%+67.33%+61.99%+20.38%-2.17%+18.15%
48OWLTOwlet inc
4.7000+0.5800+14.08%11.73万56.15万4252.51万2723.59万904.79万579.49万+30.56%+23.36%+14.63%-7.84%-7.48%+67.02%-10.98%
49DRCTDirect Digital
2.520+0.310+14.03%22.96万55.06万3615.53万761.09万1434.68万302.01万-22.70%-27.37%-44.43%-88.59%-70.07%-24.09%-83.06%
50AEYEAudioEye
23.670+2.880+13.85%18.31万412.75万2.75亿1.48亿1163.89万626.70万-7.50%-2.23%+23.99%+172.07%+475.91%+304.62%+336.72%