序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云3.950+2.041+106.90%4422.16万1.90亿3.04亿2797.84万7708.31万708.31万-40.33%-50.00%-43.08%-63.26%-62.77%-61.76%-62.88%
2KWEKWESST Micro Systems0.810+0.410+102.40%1.46亿1.19亿614.29万554.97万758.77万685.50万+86.54%+138.04%+2.41%-35.23%-3.00%-75.47%-10.05%
3ICCHICC Holdings22.050+6.050+37.81%46.08万1017.41万6930.29万2502.18万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
4RENBRenovaro1.730+0.440+34.11%774.97万1390.17万2.55亿1.83亿1.48亿1.06亿+22.70%+21.83%+53.10%-44.73%-51.13%+150.72%-45.43%
5HOVRNew Horizon Aircraft0.956+0.236+32.75%3401.26万4490.07万1741.51万500.92万1822.04万524.08万+19.49%-8.10%-52.68%-66.70%-90.97%-90.81%-88.51%
6MCRBSeres Therapeutics0.780+0.166+27.04%391.64万280.68万1.18亿9325.10万1.51亿1.20亿-27.78%-14.90%-23.53%+2.50%-21.42%-86.41%-44.29%
7LFLYLeafly3.2376+0.6376+24.52%229.84万678.89万797.78万653.89万246.41万201.97万+121.75%+83.95%+70.40%+43.89%-38.57%-49.99%-32.69%
8AILEiLearningEngines5.890+1.140+24.00%29.58万165.43万7.91亿1.67亿1.34亿2837.46万+1.20%-0.17%-20.41%-45.51%-43.96%-43.46%-43.74%
9TPLTexas Pacific Land721.140+139.070+23.89%26.23万1.83亿165.79亿157.68亿2298.98万2186.50万+21.04%+18.20%+15.84%+31.94%+36.02%+61.62%+38.16%
10MRNOMurano Global Investments10.470+1.950+22.89%2.18万21.27万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
11SPECSpectaire Holdings0.524+0.095+22.18%3559.68万2292.36万970.95万162.00万1854.72万309.46万+49.57%+80.52%-1.41%-48.68%-67.48%-95.30%-68.27%
12BNAIBrand Engagement Network4.965+0.895+21.99%146.98万708.31万1.65亿5505.53万3332.20万1108.87万+5.86%+328.02%+242.41%-35.52%-53.16%-51.32%-53.12%
13VIRCVirco制造15.941+2.751+20.86%48.17万731.56万2.58亿1.51亿1620.76万949.81万+35.78%+32.07%+27.43%+64.00%+52.40%+297.07%+32.78%
14WLDSWearable Devices0.4073+0.0693+20.50%2169.71万1131.19万830.38万507.40万2038.74万1245.78万+16.50%+14.09%+24.79%-8.88%+21.58%-78.68%+18.40%
15SMLRSemler Scientific, Inc.38.020+6.390+20.20%82.23万2969.98万2.69亿2.11亿706.58万556.28万+36.17%+63.04%+65.88%+26.27%-16.00%+49.10%-14.16%
16IEIvanhoe Electric10.850+1.750+19.23%70.89万742.52万13.05亿8.21亿1.20亿7565.85万+0.37%-7.34%-12.36%+23.72%-1.09%-20.45%+7.64%
17WETH伟大奇2.132+0.342+19.09%31.25万66.66万2543.45万2534.49万1193.15万1188.95万+21.12%+26.14%+65.25%-53.25%-79.70%-80.62%-77.44%
18AXILAXIL Brands9.990+1.580+18.79%3956.003.64万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
19OPRA欧朋公司16.212+2.452+17.82%578.27万9422.84万14.34亿3.87亿8845.39万2385.54万+16.29%+22.91%+15.22%-2.16%+32.78%-7.80%+26.36%
20OSSOne Stop Systems2.446+0.366+17.58%18.55万44.42万5115.62万3563.14万2091.68万1456.90万+12.71%+1.06%-8.23%-33.54%+29.40%-16.53%+16.46%
21DERMJourney Medical5.520+0.820+17.45%32.02万179.96万1.10亿5284.77万2001.29万957.39万+37.66%+53.33%+57.26%+59.08%-17.98%+230.54%-4.17%
22FCEL燃料电池能源1.020+0.151+17.35%4072.38万3980.98万5.07亿4.59亿4.97亿4.50亿+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
23UBXG有家保险8.645+1.265+17.14%1.77万14.73万2.33亿1729.00万2700.00万200.00万+21.76%+54.37%+67.00%+72.90%+72.90%+72.90%+72.90%
24SYNXSilynxcom2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25CLDICalidi Biotherapeutics0.225+0.032+16.58%2659.72万707.08万1145.80万477.31万5092.43万2121.39万+2.27%-1.66%-4.66%-63.05%-88.75%-97.84%-85.10%
26BNRGBrenmiller Energy1.1506+0.1606+16.22%390.06万452.65万283.56万104.18万246.45万90.54万-9.40%-25.77%-39.44%-55.89%-80.95%-88.08%-80.33%
27KULRKULR Technology0.3232+0.0447+16.05%142.53万43.04万5904.13万4676.62万1.83亿1.45亿+0.34%-11.55%-29.28%+90.12%+16.59%-53.78%+74.70%
28BURUNuburu0.1748+0.0241+15.99%3451.10万592.84万673.73万266.22万3854.30万1522.98万+4.61%+5.30%+29.96%+25.75%+14.70%-75.32%+16.77%
29IDRIdaho Strategic Resources10.260+1.410+15.93%18.78万185.91万1.31亿1.11亿1274.04万1077.57万+9.03%+10.56%+7.10%+28.09%+77.51%+98.45%+62.05%
30INABIn8bio1.550+0.210+15.67%36.96万54.42万6839.21万3462.70万4412.39万2234.00万+42.20%+53.47%+53.47%+33.62%-18.85%-34.60%+12.32%
31RNAZTranscode Therapeutics1.260+0.160+14.55%70.25万93.28万834.38万790.80万662.21万627.62万-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
32CREXCreative Realities4.3701+0.5451+14.25%12.37万52.04万4565.29万3561.17万1044.67万814.90万+33.64%+20.72%+11.48%+20.72%+92.52%+54.42%+85.17%
33KRONKronos Bio0.848+0.106+14.21%98.98万81.39万5096.01万4000.38万6009.44万4717.43万+7.34%-12.58%-19.24%-27.21%-38.10%-50.12%-32.16%
34PRSTPresto Automation0.102+0.013+14.03%1.20亿1438.41万1186.43万873.49万1.17亿8597.38万+4.74%-30.17%-38.80%-66.30%-82.02%-97.00%-80.88%
35REPLReplimune8.975+1.075+13.61%113.25万966.62万5.51亿3.51亿6141.51万3910.42万+64.98%+71.93%+40.02%+1.53%+11.35%-61.73%+6.47%
36SMHISeacor Marine13.400+1.570+13.27%19.15万250.01万3.70亿3.23亿2760.20万2411.90万+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
37NVOSNovo Integrated Sciences0.9775+0.1139+13.19%124.11万114.41万1862.58万1555.24万1905.45万1591.04万-21.17%+94.53%+68.24%+76.16%-15.00%-27.22%+19.06%
38GCTSGCT Semiconductor Holding3.439+0.399+13.13%25.93万87.12万1.58亿1.03亿4589.02万3007.35万-24.41%-40.70%-38.59%-68.16%-67.34%-66.90%-67.43%
39TELLTellurian0.846+0.098+13.09%3016.66万2480.76万7.08亿6.69亿8.36亿7.90亿+72.38%+63.62%+101.91%-7.87%+24.45%-29.47%+12.02%
40NNVCNanoViricides3.015+0.345+12.92%30.10万86.42万3561.80万3397.62万1181.40万1126.94万+25.62%+35.20%+59.52%+157.68%+176.60%+162.17%+195.58%
41KITTNauticus Robotics0.175+0.020+12.58%2607.87万450.09万1089.43万638.72万6243.18万3660.30万+34.85%+7.72%+18.87%-30.23%-75.96%-91.10%-74.25%
42VTVTvTv Therapeutics19.2400+2.1400+12.51%3901.007.39万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
43MODDModular Medical1.780+0.195+12.30%1.44万2.41万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
44TDW潮水公司104.855+11.375+12.17%137.85万1.43亿55.32亿52.16亿5276.22万4974.59万+8.78%+2.00%+0.09%+22.94%+65.00%+133.89%+45.41%
45LIXTLixte Biotechnology2.3600+0.2500+11.85%1.47万3.18万530.83万465.91万224.93万197.42万-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
46LSFLaird Superfood4.8600+0.5100+11.72%20.75万98.58万4671.21万3545.81万961.15万729.59万+62.00%+89.11%+80.67%+103.35%+333.93%+458.62%+434.07%
47OPTNOptiNose1.180+0.120+11.32%22.23万25.08万1.71亿1.24亿1.45亿1.05亿+8.26%+6.31%-3.28%-37.89%+1.72%-3.28%-8.53%
48MDIAMediaCo1.180+0.120+11.32%6.88万7.83万5511.16万368.83万4670.47万312.57万+8.26%+0.85%-33.33%+136.05%+123.48%-8.53%+174.74%
49RGLSRegulus Therapeutics2.4800+0.2500+11.21%25.90万61.04万1.62亿1.07亿6546.59万4296.28万+12.22%+22.77%+12.22%+1.43%+81.02%+69.86%+93.75%
50AGRIAgriFORCE Growing0.1032+0.0104+11.21%1.32亿1626.76万665.69万663.01万6450.45万6424.52万-7.77%-15.76%+4.77%-30.27%-82.51%-99.12%-78.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
3.950+2.041+106.90%4422.16万1.90亿3.04亿2797.84万7708.31万708.31万-40.33%-50.00%-43.08%-63.26%-62.77%-61.76%-62.88%
2KWEKWESST Micro Systems
0.810+0.410+102.40%1.46亿1.19亿614.29万554.97万758.77万685.50万+86.54%+138.04%+2.41%-35.23%-3.00%-75.47%-10.05%
3ICCHICC Holdings
22.050+6.050+37.81%46.08万1017.41万6930.29万2502.18万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
4RENBRenovaro
1.730+0.440+34.11%774.97万1390.17万2.55亿1.83亿1.48亿1.06亿+22.70%+21.83%+53.10%-44.73%-51.13%+150.72%-45.43%
5HOVRNew Horizon Aircraft
0.956+0.236+32.75%3401.26万4490.07万1741.51万500.92万1822.04万524.08万+19.49%-8.10%-52.68%-66.70%-90.97%-90.81%-88.51%
6MCRBSeres Therapeutics
0.780+0.166+27.04%391.64万280.68万1.18亿9325.10万1.51亿1.20亿-27.78%-14.90%-23.53%+2.50%-21.42%-86.41%-44.29%
7LFLYLeafly
3.2376+0.6376+24.52%229.84万678.89万797.78万653.89万246.41万201.97万+121.75%+83.95%+70.40%+43.89%-38.57%-49.99%-32.69%
8AILEiLearningEngines
5.890+1.140+24.00%29.58万165.43万7.91亿1.67亿1.34亿2837.46万+1.20%-0.17%-20.41%-45.51%-43.96%-43.46%-43.74%
9TPLTexas Pacific Land
721.140+139.070+23.89%26.23万1.83亿165.79亿157.68亿2298.98万2186.50万+21.04%+18.20%+15.84%+31.94%+36.02%+61.62%+38.16%
10MRNOMurano Global Investments
10.470+1.950+22.89%2.18万21.27万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
11SPECSpectaire Holdings
0.524+0.095+22.18%3559.68万2292.36万970.95万162.00万1854.72万309.46万+49.57%+80.52%-1.41%-48.68%-67.48%-95.30%-68.27%
12BNAIBrand Engagement Network
4.965+0.895+21.99%146.98万708.31万1.65亿5505.53万3332.20万1108.87万+5.86%+328.02%+242.41%-35.52%-53.16%-51.32%-53.12%
13VIRCVirco制造
15.941+2.751+20.86%48.17万731.56万2.58亿1.51亿1620.76万949.81万+35.78%+32.07%+27.43%+64.00%+52.40%+297.07%+32.78%
14WLDSWearable Devices
0.4073+0.0693+20.50%2169.71万1131.19万830.38万507.40万2038.74万1245.78万+16.50%+14.09%+24.79%-8.88%+21.58%-78.68%+18.40%
15SMLRSemler Scientific, Inc.
38.020+6.390+20.20%82.23万2969.98万2.69亿2.11亿706.58万556.28万+36.17%+63.04%+65.88%+26.27%-16.00%+49.10%-14.16%
16IEIvanhoe Electric
10.850+1.750+19.23%70.89万742.52万13.05亿8.21亿1.20亿7565.85万+0.37%-7.34%-12.36%+23.72%-1.09%-20.45%+7.64%
17WETH伟大奇
2.132+0.342+19.09%31.25万66.66万2543.45万2534.49万1193.15万1188.95万+21.12%+26.14%+65.25%-53.25%-79.70%-80.62%-77.44%
18AXILAXIL Brands
9.990+1.580+18.79%3956.003.64万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
19OPRA欧朋公司
16.212+2.452+17.82%578.27万9422.84万14.34亿3.87亿8845.39万2385.54万+16.29%+22.91%+15.22%-2.16%+32.78%-7.80%+26.36%
20OSSOne Stop Systems
2.446+0.366+17.58%18.55万44.42万5115.62万3563.14万2091.68万1456.90万+12.71%+1.06%-8.23%-33.54%+29.40%-16.53%+16.46%
21DERMJourney Medical
5.520+0.820+17.45%32.02万179.96万1.10亿5284.77万2001.29万957.39万+37.66%+53.33%+57.26%+59.08%-17.98%+230.54%-4.17%
22FCEL燃料电池能源
1.020+0.151+17.35%4072.38万3980.98万5.07亿4.59亿4.97亿4.50亿+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
23UBXG有家保险
8.645+1.265+17.14%1.77万14.73万2.33亿1729.00万2700.00万200.00万+21.76%+54.37%+67.00%+72.90%+72.90%+72.90%+72.90%
24SYNXSilynxcom
2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25CLDICalidi Biotherapeutics
0.225+0.032+16.58%2659.72万707.08万1145.80万477.31万5092.43万2121.39万+2.27%-1.66%-4.66%-63.05%-88.75%-97.84%-85.10%
26BNRGBrenmiller Energy
1.1506+0.1606+16.22%390.06万452.65万283.56万104.18万246.45万90.54万-9.40%-25.77%-39.44%-55.89%-80.95%-88.08%-80.33%
27KULRKULR Technology
0.3232+0.0447+16.05%142.53万43.04万5904.13万4676.62万1.83亿1.45亿+0.34%-11.55%-29.28%+90.12%+16.59%-53.78%+74.70%
28BURUNuburu
0.1748+0.0241+15.99%3451.10万592.84万673.73万266.22万3854.30万1522.98万+4.61%+5.30%+29.96%+25.75%+14.70%-75.32%+16.77%
29IDRIdaho Strategic Resources
10.260+1.410+15.93%18.78万185.91万1.31亿1.11亿1274.04万1077.57万+9.03%+10.56%+7.10%+28.09%+77.51%+98.45%+62.05%
30INABIn8bio
1.550+0.210+15.67%36.96万54.42万6839.21万3462.70万4412.39万2234.00万+42.20%+53.47%+53.47%+33.62%-18.85%-34.60%+12.32%
31RNAZTranscode Therapeutics
1.260+0.160+14.55%70.25万93.28万834.38万790.80万662.21万627.62万-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
32CREXCreative Realities
4.3701+0.5451+14.25%12.37万52.04万4565.29万3561.17万1044.67万814.90万+33.64%+20.72%+11.48%+20.72%+92.52%+54.42%+85.17%
33KRONKronos Bio
0.848+0.106+14.21%98.98万81.39万5096.01万4000.38万6009.44万4717.43万+7.34%-12.58%-19.24%-27.21%-38.10%-50.12%-32.16%
34PRSTPresto Automation
0.102+0.013+14.03%1.20亿1438.41万1186.43万873.49万1.17亿8597.38万+4.74%-30.17%-38.80%-66.30%-82.02%-97.00%-80.88%
35REPLReplimune
8.975+1.075+13.61%113.25万966.62万5.51亿3.51亿6141.51万3910.42万+64.98%+71.93%+40.02%+1.53%+11.35%-61.73%+6.47%
36SMHISeacor Marine
13.400+1.570+13.27%19.15万250.01万3.70亿3.23亿2760.20万2411.90万+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
37NVOSNovo Integrated Sciences
0.9775+0.1139+13.19%124.11万114.41万1862.58万1555.24万1905.45万1591.04万-21.17%+94.53%+68.24%+76.16%-15.00%-27.22%+19.06%
38GCTSGCT Semiconductor Holding
3.439+0.399+13.13%25.93万87.12万1.58亿1.03亿4589.02万3007.35万-24.41%-40.70%-38.59%-68.16%-67.34%-66.90%-67.43%
39TELLTellurian
0.846+0.098+13.09%3016.66万2480.76万7.08亿6.69亿8.36亿7.90亿+72.38%+63.62%+101.91%-7.87%+24.45%-29.47%+12.02%
40NNVCNanoViricides
3.015+0.345+12.92%30.10万86.42万3561.80万3397.62万1181.40万1126.94万+25.62%+35.20%+59.52%+157.68%+176.60%+162.17%+195.58%
41KITTNauticus Robotics
0.175+0.020+12.58%2607.87万450.09万1089.43万638.72万6243.18万3660.30万+34.85%+7.72%+18.87%-30.23%-75.96%-91.10%-74.25%
42VTVTvTv Therapeutics
19.2400+2.1400+12.51%3901.007.39万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
43MODDModular Medical
1.780+0.195+12.30%1.44万2.41万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
44TDW潮水公司
104.855+11.375+12.17%137.85万1.43亿55.32亿52.16亿5276.22万4974.59万+8.78%+2.00%+0.09%+22.94%+65.00%+133.89%+45.41%
45LIXTLixte Biotechnology
2.3600+0.2500+11.85%1.47万3.18万530.83万465.91万224.93万197.42万-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
46LSFLaird Superfood
4.8600+0.5100+11.72%20.75万98.58万4671.21万3545.81万961.15万729.59万+62.00%+89.11%+80.67%+103.35%+333.93%+458.62%+434.07%
47OPTNOptiNose
1.180+0.120+11.32%22.23万25.08万1.71亿1.24亿1.45亿1.05亿+8.26%+6.31%-3.28%-37.89%+1.72%-3.28%-8.53%
48MDIAMediaCo
1.180+0.120+11.32%6.88万7.83万5511.16万368.83万4670.47万312.57万+8.26%+0.85%-33.33%+136.05%+123.48%-8.53%+174.74%
49RGLSRegulus Therapeutics
2.4800+0.2500+11.21%25.90万61.04万1.62亿1.07亿6546.59万4296.28万+12.22%+22.77%+12.22%+1.43%+81.02%+69.86%+93.75%
50AGRIAgriFORCE Growing
0.1032+0.0104+11.21%1.32亿1626.76万665.69万663.01万6450.45万6424.52万-7.77%-15.76%+4.77%-30.27%-82.51%-99.12%-78.00%