序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles2.298+1.583+221.45%2351.39万5218.39万719.41万328.55万313.01万142.95万+168.19%+141.91%+58.51%-54.03%-53.09%-95.22%-56.54%
2LGVNLongeveron3.206+1.396+77.10%1.39亿3.94亿2034.52万1246.42万634.68万388.83万+205.30%+194.09%+139.22%-29.02%-80.21%-90.94%-76.43%
3URGN乌龙制药17.766+5.046+39.67%339.78万6152.83万6.42亿4.41亿3613.01万2480.67万+34.69%+31.11%+28.93%+18.28%+19.48%+44.56%+18.44%
4SBFMSunshine Biopharma0.3800+0.0948+33.24%1323.18万462.30万719.91万718.35万1894.51万1890.39万-28.30%-42.11%-57.42%-93.09%-98.51%-99.32%-98.60%
5BRTXBiorestorative Therapies1.745+0.395+29.26%8345.86万1.66亿1181.35万958.79万676.99万549.45万+47.88%+40.73%+27.37%+24.64%-0.29%-69.39%+0.29%
6SILASila Realty Trust22.355+4.835+27.60%52.55万1215.94万12.79亿9.41亿5721.70万4209.66万+16.43%+16.43%+16.43%+16.43%+16.43%+16.43%-78.42%
7AEMDAethlon Medical0.6354+0.1128+21.58%1014.27万607.92万322.77万309.69万507.97万487.40万+15.51%+58.85%+58.85%-61.26%-66.20%-82.48%-70.99%
8STSSSharps Technology0.363+0.064+21.21%8885.03万3647.98万639.75万591.14万1762.89万1628.94万+22.81%-24.08%+72.81%+19.77%-19.53%-58.84%-12.74%
9BMEABiomea Fusion5.550+0.920+19.87%361.44万2039.79万1.99亿1.08亿3594.46万1946.74万-50.75%-46.94%-58.08%-63.77%-59.64%-84.93%-61.78%
10BNOXBionomics0.830+0.132+18.82%109.32万89.85万887.87万589.90万1069.34万710.47万+13.57%-15.95%-9.75%-20.16%-34.62%-66.11%-43.90%
11EJHe家快服0.7100+0.1110+18.53%4015.75万3413.86万1267.74万1263.92万1785.54万1780.17万+46.39%+22.94%-24.47%-42.28%-96.58%-90.72%-96.45%
12MPAAMotorcar Parts of America5.950+0.930+18.53%26.79万145.03万1.17亿9620.89万1966.24万1616.96万+15.53%+12.48%+17.82%-20.24%-27.62%-11.19%-36.30%
13BNEDBarnes & Noble Education8.250+1.260+18.03%207.83万1691.36万2.16亿2.15亿2620.50万2602.82万-74.59%-89.24%-56.58%-84.18%-93.35%-93.75%-94.46%
14TOMZTOMI Environmental Solutions1.0961+0.1576+16.79%22.97万24.49万2187.29万1460.56万1995.52万1332.51万+3.41%+31.74%+46.15%+52.45%+20.45%+54.38%+8.52%
15UHGUnited Homes7.580+1.040+15.90%3.49万25.35万3.67亿3741.86万4837.15万493.65万+27.39%+41.42%+27.82%+10.66%+1.20%-30.01%-10.08%
16WLYB约翰威立-B41.340+5.640+15.80%6484.0026.88万22.63亿17.40亿5473.45万4209.45万+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
17NWTNNWTN Inc1.725+0.225+15.00%135.12万270.48万4.94亿4.25亿2.86亿2.46亿-13.75%-47.89%-61.92%-64.43%-76.91%-83.51%-77.83%
18BBLGBone Biologics1.6750+0.2150+14.73%24.56万42.12万184.33万169.13万110.05万100.97万+2.76%+8.06%-27.17%-24.55%-48.88%-94.67%-62.94%
19NUVONuvo Group1.755+0.225+14.67%60.05万100.38万5837.40万3270.80万3326.15万1863.70万+32.95%+31.95%-12.69%-84.05%-83.66%-83.13%-83.70%
20WLY约翰威立-A41.830+5.350+14.67%51.19万2143.56万22.90亿17.61亿5473.45万4209.45万+16.52%+15.46%+9.19%+14.19%+28.34%+18.89%+33.00%
21GSIW一盈证券8.400+1.060+14.44%21.88万175.42万1.31亿3885.00万1562.50万462.50万+24.81%+24.08%+20.17%-7.08%+9.23%+110.00%+7.69%
22AIRJMontana Technologies Corporati10.859+1.359+14.30%3.18万32.92万5.84亿1.35亿5382.34万1243.20万+6.14%-30.66%-13.13%-4.83%+1.58%+4.61%+1.10%
23GOEVCanoo2.3199+0.2899+14.28%871.23万2049.16万1.59亿1.48亿6856.75万6383.45万+9.43%+11.00%-12.46%-16.55%-59.99%-84.76%-60.78%
24DRCTDirect Digital5.870+0.730+14.20%256.64万1409.22万8421.56万1772.80万1434.68万302.01万+115.02%+73.16%+53.66%-78.42%-48.33%+93.09%-60.55%
25ISPCiSpecimen0.389+0.048+14.04%168.95万63.30万508.62万422.01万1307.51万1084.86万-3.40%-8.08%+58.84%+21.56%-22.20%-73.17%-22.29%
26ITP互联网科技包装0.2783+0.0333+13.59%18.88万5.07万280.13万265.06万1006.59万952.42万+15.24%+13.18%+16.91%-2.69%-3.70%-38.40%-10.20%
27AMSC美国超导26.640+3.090+13.12%157.80万4135.02万9.86亿8.72亿3699.45万3274.08万+23.68%+52.75%+83.85%+102.28%+161.18%+292.34%+139.14%
28AVGO博通1690.720+195.210+13.05%563.43万95.69亿7835.16亿7723.59亿4.63亿4.57亿+20.66%+23.95%+17.72%+37.15%+52.91%+95.17%+52.11%
29WLGS宏利营造0.655+0.075+12.84%46.94万28.26万987.89万202.49万1509.38万309.38万+20.09%+16.88%+17.69%+4.54%+23.26%-61.95%-8.46%
30YYGHYY Group0.990+0.110+12.51%147.26万161.83万3408.08万111.38万3442.50万112.50万+1.02%-16.81%-37.34%-75.25%-75.25%-75.25%-75.25%
31APDNApplied DNA Sciences0.561+0.062+12.46%422.17万229.13万573.40万540.91万1021.55万963.67万+2.97%-7.22%-81.04%-93.71%-95.40%-97.89%-95.45%
32SFWL盛丰物流1.090+0.120+12.37%18.50万19.37万8992.23万777.45万8249.75万713.25万-0.91%-43.81%-44.39%-35.12%-69.97%-86.20%-62.93%
33SNGXSoligenix4.1550+0.4550+12.30%5.48万21.69万410.30万409.19万98.75万98.48万+0.12%-25.80%-28.56%-58.18%-54.12%-63.70%-65.70%
34DRMADermata Therapeutics3.3800+0.3700+12.29%15.84万53.21万190.02万184.23万56.22万54.51万-3.57%-6.63%-31.72%-41.07%-65.84%-87.82%-63.06%
35IPWiPower2.8271+0.3071+12.19%25.56万70.39万8429.91万3087.81万2981.82万1092.22万+32.73%+18.79%+124.37%+406.65%+456.52%+166.71%+528.24%
36AUUDAuddia1.2900+0.1400+12.17%38.83万50.81万360.45万339.47万279.42万263.15万+10.26%-1.53%-17.31%-51.69%-84.36%-90.62%-79.36%
37ENTOEntero Therapeutics2.320+0.250+12.08%1.64万3.69万638.02万624.68万275.01万269.26万-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
38INSGInseego9.3100+1.0000+12.03%9.50万83.15万1.11亿9553.60万1188.29万1026.17万+9.02%-5.10%+67.15%+221.03%+311.95%+7.34%+323.57%
39BITFBitfarms2.720+0.290+11.94%3297.83万8930.51万10.84亿9.33亿3.99亿3.43亿+11.02%+20.89%+47.03%+21.43%+0.00%+136.53%-6.53%
40SLNASelina Hospitality0.086+0.009+11.93%1224.94万99.87万4691.86万2887.52万5.44亿3.35亿+19.53%+20.03%-29.49%-58.11%-53.35%-91.46%-51.54%
41SPGCSacks Parente Golf0.519+0.055+11.90%4.75万2.25万757.53万166.08万1459.59万320.00万-3.50%-10.52%+10.45%-16.33%-22.54%-87.02%-24.45%
42VRNA维罗纳制药16.500+1.750+11.86%125.87万2056.20万13.38亿2.75亿8108.18万1665.85万+37.39%+43.73%+18.28%+7.84%-0.48%-21.88%-17.00%
43ORGSOrgenesis0.535+0.055+11.41%4.15万2.11万1841.68万1457.37万3443.03万2724.56万+2.92%+10.06%-5.44%-39.22%+18.84%-58.85%+6.83%
44SMCI超微电脑862.575+87.835+11.34%562.15万46.36亿505.09亿432.69亿5855.65万5016.28万+10.88%+4.18%-9.43%-5.31%+185.55%+253.63%+203.45%
45VNDA万达生物制药6.590+0.670+11.31%263.63万1723.72万3.84亿3.44亿5819.83万5225.77万+5.10%+31.53%+22.94%+75.26%+73.41%+3.94%+56.15%
46ZKIN正康国际0.5781+0.0581+11.17%4319.002265.001939.40万1445.42万3354.78万2500.30万+16.79%-3.25%-13.72%-9.67%-45.97%-25.84%-41.01%
47DDL叮咚买菜1.910+0.190+11.05%30.87万57.52万4.14亿2.04亿2.17亿1.07亿-6.37%-9.05%0.00%+56.56%+19.38%-41.23%+27.33%
48NXTTNext Technology3.880+0.380+10.86%3.62万14.77万2547.27万2055.45万656.51万529.76万+15.96%+3.19%-21.62%+15.13%+13.12%-70.43%+0.78%
49TRIBTrinity Biotech3.1300+0.3050+10.80%8.68万26.38万2962.71万1500.81万946.55万479.49万+49.05%+88.55%+104.58%+42.92%+25.20%-39.81%+45.92%
50CRVOCervoMed21.200+2.060+10.76%7375.0014.87万1.75亿8034.35万825.37万378.98万+10.07%+7.67%-14.24%-13.26%+207.69%+292.59%+177.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
2.298+1.583+221.45%2351.39万5218.39万719.41万328.55万313.01万142.95万+168.19%+141.91%+58.51%-54.03%-53.09%-95.22%-56.54%
2LGVNLongeveron
3.206+1.396+77.10%1.39亿3.94亿2034.52万1246.42万634.68万388.83万+205.30%+194.09%+139.22%-29.02%-80.21%-90.94%-76.43%
3URGN乌龙制药
17.766+5.046+39.67%339.78万6152.83万6.42亿4.41亿3613.01万2480.67万+34.69%+31.11%+28.93%+18.28%+19.48%+44.56%+18.44%
4SBFMSunshine Biopharma
0.3800+0.0948+33.24%1323.18万462.30万719.91万718.35万1894.51万1890.39万-28.30%-42.11%-57.42%-93.09%-98.51%-99.32%-98.60%
5BRTXBiorestorative Therapies
1.745+0.395+29.26%8345.86万1.66亿1181.35万958.79万676.99万549.45万+47.88%+40.73%+27.37%+24.64%-0.29%-69.39%+0.29%
6SILASila Realty Trust
22.355+4.835+27.60%52.55万1215.94万12.79亿9.41亿5721.70万4209.66万+16.43%+16.43%+16.43%+16.43%+16.43%+16.43%-78.42%
7AEMDAethlon Medical
0.6354+0.1128+21.58%1014.27万607.92万322.77万309.69万507.97万487.40万+15.51%+58.85%+58.85%-61.26%-66.20%-82.48%-70.99%
8STSSSharps Technology
0.363+0.064+21.21%8885.03万3647.98万639.75万591.14万1762.89万1628.94万+22.81%-24.08%+72.81%+19.77%-19.53%-58.84%-12.74%
9BMEABiomea Fusion
5.550+0.920+19.87%361.44万2039.79万1.99亿1.08亿3594.46万1946.74万-50.75%-46.94%-58.08%-63.77%-59.64%-84.93%-61.78%
10BNOXBionomics
0.830+0.132+18.82%109.32万89.85万887.87万589.90万1069.34万710.47万+13.57%-15.95%-9.75%-20.16%-34.62%-66.11%-43.90%
11EJHe家快服
0.7100+0.1110+18.53%4015.75万3413.86万1267.74万1263.92万1785.54万1780.17万+46.39%+22.94%-24.47%-42.28%-96.58%-90.72%-96.45%
12MPAAMotorcar Parts of America
5.950+0.930+18.53%26.79万145.03万1.17亿9620.89万1966.24万1616.96万+15.53%+12.48%+17.82%-20.24%-27.62%-11.19%-36.30%
13BNEDBarnes & Noble Education
8.250+1.260+18.03%207.83万1691.36万2.16亿2.15亿2620.50万2602.82万-74.59%-89.24%-56.58%-84.18%-93.35%-93.75%-94.46%
14TOMZTOMI Environmental Solutions
1.0961+0.1576+16.79%22.97万24.49万2187.29万1460.56万1995.52万1332.51万+3.41%+31.74%+46.15%+52.45%+20.45%+54.38%+8.52%
15UHGUnited Homes
7.580+1.040+15.90%3.49万25.35万3.67亿3741.86万4837.15万493.65万+27.39%+41.42%+27.82%+10.66%+1.20%-30.01%-10.08%
16WLYB约翰威立-B
41.340+5.640+15.80%6484.0026.88万22.63亿17.40亿5473.45万4209.45万+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
17NWTNNWTN Inc
1.725+0.225+15.00%135.12万270.48万4.94亿4.25亿2.86亿2.46亿-13.75%-47.89%-61.92%-64.43%-76.91%-83.51%-77.83%
18BBLGBone Biologics
1.6750+0.2150+14.73%24.56万42.12万184.33万169.13万110.05万100.97万+2.76%+8.06%-27.17%-24.55%-48.88%-94.67%-62.94%
19NUVONuvo Group
1.755+0.225+14.67%60.05万100.38万5837.40万3270.80万3326.15万1863.70万+32.95%+31.95%-12.69%-84.05%-83.66%-83.13%-83.70%
20WLY约翰威立-A
41.830+5.350+14.67%51.19万2143.56万22.90亿17.61亿5473.45万4209.45万+16.52%+15.46%+9.19%+14.19%+28.34%+18.89%+33.00%
21GSIW一盈证券
8.400+1.060+14.44%21.88万175.42万1.31亿3885.00万1562.50万462.50万+24.81%+24.08%+20.17%-7.08%+9.23%+110.00%+7.69%
22AIRJMontana Technologies Corporati
10.859+1.359+14.30%3.18万32.92万5.84亿1.35亿5382.34万1243.20万+6.14%-30.66%-13.13%-4.83%+1.58%+4.61%+1.10%
23GOEVCanoo
2.3199+0.2899+14.28%871.23万2049.16万1.59亿1.48亿6856.75万6383.45万+9.43%+11.00%-12.46%-16.55%-59.99%-84.76%-60.78%
24DRCTDirect Digital
5.870+0.730+14.20%256.64万1409.22万8421.56万1772.80万1434.68万302.01万+115.02%+73.16%+53.66%-78.42%-48.33%+93.09%-60.55%
25ISPCiSpecimen
0.389+0.048+14.04%168.95万63.30万508.62万422.01万1307.51万1084.86万-3.40%-8.08%+58.84%+21.56%-22.20%-73.17%-22.29%
26ITP互联网科技包装
0.2783+0.0333+13.59%18.88万5.07万280.13万265.06万1006.59万952.42万+15.24%+13.18%+16.91%-2.69%-3.70%-38.40%-10.20%
27AMSC美国超导
26.640+3.090+13.12%157.80万4135.02万9.86亿8.72亿3699.45万3274.08万+23.68%+52.75%+83.85%+102.28%+161.18%+292.34%+139.14%
28AVGO博通
1690.720+195.210+13.05%563.43万95.69亿7835.16亿7723.59亿4.63亿4.57亿+20.66%+23.95%+17.72%+37.15%+52.91%+95.17%+52.11%
29WLGS宏利营造
0.655+0.075+12.84%46.94万28.26万987.89万202.49万1509.38万309.38万+20.09%+16.88%+17.69%+4.54%+23.26%-61.95%-8.46%
30YYGHYY Group
0.990+0.110+12.51%147.26万161.83万3408.08万111.38万3442.50万112.50万+1.02%-16.81%-37.34%-75.25%-75.25%-75.25%-75.25%
31APDNApplied DNA Sciences
0.561+0.062+12.46%422.17万229.13万573.40万540.91万1021.55万963.67万+2.97%-7.22%-81.04%-93.71%-95.40%-97.89%-95.45%
32SFWL盛丰物流
1.090+0.120+12.37%18.50万19.37万8992.23万777.45万8249.75万713.25万-0.91%-43.81%-44.39%-35.12%-69.97%-86.20%-62.93%
33SNGXSoligenix
4.1550+0.4550+12.30%5.48万21.69万410.30万409.19万98.75万98.48万+0.12%-25.80%-28.56%-58.18%-54.12%-63.70%-65.70%
34DRMADermata Therapeutics
3.3800+0.3700+12.29%15.84万53.21万190.02万184.23万56.22万54.51万-3.57%-6.63%-31.72%-41.07%-65.84%-87.82%-63.06%
35IPWiPower
2.8271+0.3071+12.19%25.56万70.39万8429.91万3087.81万2981.82万1092.22万+32.73%+18.79%+124.37%+406.65%+456.52%+166.71%+528.24%
36AUUDAuddia
1.2900+0.1400+12.17%38.83万50.81万360.45万339.47万279.42万263.15万+10.26%-1.53%-17.31%-51.69%-84.36%-90.62%-79.36%
37ENTOEntero Therapeutics
2.320+0.250+12.08%1.64万3.69万638.02万624.68万275.01万269.26万-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
38INSGInseego
9.3100+1.0000+12.03%9.50万83.15万1.11亿9553.60万1188.29万1026.17万+9.02%-5.10%+67.15%+221.03%+311.95%+7.34%+323.57%
39BITFBitfarms
2.720+0.290+11.94%3297.83万8930.51万10.84亿9.33亿3.99亿3.43亿+11.02%+20.89%+47.03%+21.43%+0.00%+136.53%-6.53%
40SLNASelina Hospitality
0.086+0.009+11.93%1224.94万99.87万4691.86万2887.52万5.44亿3.35亿+19.53%+20.03%-29.49%-58.11%-53.35%-91.46%-51.54%
41SPGCSacks Parente Golf
0.519+0.055+11.90%4.75万2.25万757.53万166.08万1459.59万320.00万-3.50%-10.52%+10.45%-16.33%-22.54%-87.02%-24.45%
42VRNA维罗纳制药
16.500+1.750+11.86%125.87万2056.20万13.38亿2.75亿8108.18万1665.85万+37.39%+43.73%+18.28%+7.84%-0.48%-21.88%-17.00%
43ORGSOrgenesis
0.535+0.055+11.41%4.15万2.11万1841.68万1457.37万3443.03万2724.56万+2.92%+10.06%-5.44%-39.22%+18.84%-58.85%+6.83%
44SMCI超微电脑
862.575+87.835+11.34%562.15万46.36亿505.09亿432.69亿5855.65万5016.28万+10.88%+4.18%-9.43%-5.31%+185.55%+253.63%+203.45%
45VNDA万达生物制药
6.590+0.670+11.31%263.63万1723.72万3.84亿3.44亿5819.83万5225.77万+5.10%+31.53%+22.94%+75.26%+73.41%+3.94%+56.15%
46ZKIN正康国际
0.5781+0.0581+11.17%4319.002265.001939.40万1445.42万3354.78万2500.30万+16.79%-3.25%-13.72%-9.67%-45.97%-25.84%-41.01%
47DDL叮咚买菜
1.910+0.190+11.05%30.87万57.52万4.14亿2.04亿2.17亿1.07亿-6.37%-9.05%0.00%+56.56%+19.38%-41.23%+27.33%
48NXTTNext Technology
3.880+0.380+10.86%3.62万14.77万2547.27万2055.45万656.51万529.76万+15.96%+3.19%-21.62%+15.13%+13.12%-70.43%+0.78%
49TRIBTrinity Biotech
3.1300+0.3050+10.80%8.68万26.38万2962.71万1500.81万946.55万479.49万+49.05%+88.55%+104.58%+42.92%+25.20%-39.81%+45.92%
50CRVOCervoMed
21.200+2.060+10.76%7375.0014.87万1.75亿8034.35万825.37万378.98万+10.07%+7.67%-14.24%-13.26%+207.69%+292.59%+177.85%