序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.0400+0.4533+77.26%6709.84万9052.52万660.94万419.20万635.52万403.08万+96.23%+84.10%+55.22%+46.17%+9.19%-59.06%-11.86%
2CLEU华夏博雅3.1401+1.1201+55.45%1685.13万4939.16万1052.35万967.37万335.13万308.07万+193.47%+196.24%+182.89%+245.07%+16.30%-75.94%+16.30%
3TPHSTrinity Place Holdings0.1860+0.0646+53.21%3.49亿1.14亿1191.26万405.59万6404.65万2180.60万+29.17%+44.19%+41.34%+43.41%+18.47%-64.23%+67.57%
4ASXCAsensus Surgical0.3321+0.0973+41.42%3469.89万1147.01万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
5HUDAHudson Acquisition I Corp15.050+4.100+37.44%56.83万816.56万6772.96万4197.43万450.03万278.90万+37.32%+34.86%+29.74%+43.06%+41.98%+45.90%+41.98%
6LFLYLeafly2.7350+0.7150+35.40%3638.78万1.24亿673.93万525.42万246.41万192.11万+82.33%+63.77%+11.63%+18.40%-50.59%-58.57%-43.14%
7HRYUHanryu Holdings0.474+0.115+32.00%244.40万121.99万2503.13万1286.50万5280.86万2714.13万+33.11%+15.61%-2.50%+39.41%-65.65%-95.26%-41.48%
8AONCAmerican Oncology Network2.230+0.530+31.18%485.01万1264.22万2909.33万1030.99万1304.63万462.33万-33.23%+1.83%-39.03%-61.15%-63.50%-78.33%-62.20%
9RAPPRapport Therapeutics21.740+4.740+27.88%155.28万2890.14万7.69亿1.74亿3537.65万800.00万+27.88%+27.88%+27.88%+27.88%+27.88%+27.88%+27.88%
10CMLS积云媒体2.445+0.495+25.38%11.87万27.25万4128.58万3079.41万1688.58万1259.47万+4.94%-4.86%-8.43%-34.45%-51.58%-25.46%-54.04%
11XTKGX3 Holdings0.735+0.145+24.58%59.88万38.22万2.02亿2.02亿2.75亿2.75亿+24.05%+0.77%-12.75%+38.38%-31.05%-93.53%-48.06%
12VIRCVirco制造13.275+2.415+22.24%44.69万565.15万2.17亿1.26亿1634.73万949.81万+11.55%+11.37%+6.63%+34.23%+35.29%+259.19%+10.57%
13SISI尚高生命科学2.7800+0.5000+21.93%26.30万66.33万1791.98万1635.65万644.60万588.36万+39.00%+129.75%+267.34%+169.90%+181.09%-39.57%+146.89%
14LMFALm Funding America4.7900+0.8300+20.96%42.98万198.53万1194.13万955.96万249.30万199.57万+49.69%+49.69%+98.76%+44.71%+110.86%+10.60%+29.49%
15WETH伟大奇1.824+0.314+20.81%8.19万13.08万2176.67万2169.00万1193.15万1188.95万+4.25%+2.49%+37.17%-55.29%-82.63%-83.42%-80.70%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.230+4.150+20.67%115.79万2718.86万4845.94万4845.94万200.00万200.00万+14.45%+6.41%+7.88%-38.03%-41.90%-55.13%-40.32%
17ODDODDITY Tech44.230+7.470+20.32%307.17万1.36亿25.15亿11.14亿5686.67万2518.25万+23.17%+20.62%+16.36%-5.97%+3.39%+26.37%-4.94%
18SMTKSmartKem7.440+1.235+19.90%1.30万9.08万1275.12万674.98万171.39万90.72万-13.81%-38.00%-25.53%-49.70%-49.70%-49.70%-49.70%
19PRSTPresto Automation0.090+0.014+18.71%2.94亿3368.57万1052.14万774.62万1.17亿8597.38万-15.72%-46.11%-46.56%-59.94%-85.59%-97.31%-83.05%
20GVVisionary Holdings5.340+0.840+18.67%24.61万122.94万1839.13万890.92万344.41万166.84万+43.55%+58.86%+11.60%+100.56%+158.35%-19.05%+69.52%
21INABIn8bio1.340+0.210+18.58%50.05万67.20万5912.61万2993.56万4412.39万2234.00万+12.61%+28.86%+32.67%+7.20%-42.74%-37.09%-2.90%
22JWEL聚好商城2.1801+0.3301+17.84%41.67万87.31万473.19万398.78万217.05万182.92万+96.41%+91.35%+82.79%+29.00%-12.45%-38.04%+1.92%
23GERN杰龙4.580+0.690+17.74%8952.79万4.24亿27.16亿23.61亿5.93亿5.15亿+29.01%+31.23%+18.04%+161.71%+107.24%+27.22%+117.06%
24ISPCiSpecimen0.473+0.071+17.56%679.16万278.86万472.40万367.00万997.90万775.24万+10.12%+65.52%+75.20%+2.91%-5.51%-66.66%-5.43%
25AIRJMontana Technologies Corporati12.010+1.780+17.40%17.10万200.76万6.46亿1.49亿5382.34万1243.20万-10.31%-12.97%-6.54%-34.66%+12.24%+15.48%+11.82%
26ZKH震坤行12.620+1.840+17.07%2.27万26.15万20.33亿5622.34万1.61亿445.50万+33.41%+27.48%-0.63%-30.62%-18.58%-18.58%-22.62%
27SPECSpectaire Holdings0.430+0.060+16.22%23.95万9.66万797.53万133.07万1854.72万309.46万+22.51%+18.13%-20.37%-60.91%-75.43%-96.03%-73.94%
28MOGU蘑菇街2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29MAIAMAIA Biotechnology3.855+0.535+16.11%150.74万595.03万8418.22万6710.14万2183.71万1740.63万-18.84%+1.18%+33.39%+187.67%+334.32%+67.61%+229.49%
30GCTKGlucotrack2.8563+0.3948+16.04%1.93万5.15万1564.85万859.81万547.86万301.02万+23.12%+41.40%+1.47%+78.85%+128.87%+41.02%+118.46%
31BTBDBT Brands1.503+0.202+15.57%2045.003029.00938.48万460.68万624.61万306.61万+13.83%+13.83%+0.85%-12.65%-19.65%-46.15%-39.90%
32MBLYMobileye Global31.640+4.240+15.47%1466.90万4.46亿255.15亿29.47亿8.06亿9314.36万+23.30%+14.80%+12.84%+10.05%-25.20%-24.25%-26.96%
33FEBO晖宝控股12.140+1.580+14.96%1.59万18.45万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
34JDST2倍做空小型金矿指数-Direxion3.930+0.510+14.91%1109.73万4255.71万9588.96万9588.96万2440.00万2440.00万+12.93%+6.50%+4.52%-28.06%-28.45%-36.81%-27.40%
35IHRTiHeartMedia1.255+0.155+14.09%230.72万273.03万1.82亿1.77亿1.45亿1.41亿+35.59%+38.52%-9.06%-41.90%-51.73%-64.55%-53.00%
36FFIEFaraday Future Intelligent Electric Inc.0.6206+0.0766+14.08%4.08亿2.78亿2.73亿2.70亿4.40亿4.35亿+6.38%-47.85%+1428.57%+474.63%-21.01%-99.21%-10.06%
37BRLTBrilliant Earth2.530+0.310+13.96%8.01万19.23万3285.49万3218.73万1298.61万1272.23万+4.98%+11.95%-5.42%-1.17%-28.33%-35.13%-31.99%
38UPC大自然药业2.6150+0.3150+13.70%10.16万27.34万953.42万409.50万364.60万156.60万-10.54%+4.60%+21.63%+51.16%+79.11%-51.36%+30.10%
39IPWiPower2.4200+0.2900+13.62%48.83万114.25万7216.01万2643.17万2981.82万1092.22万+3.86%+62.42%+297.05%+262.82%+367.99%+188.10%+437.78%
40ZSLProshares二倍做空白银ETF11.435+1.365+13.56%289.25万3232.89万6632.30万6632.30万580.00万580.00万+6.37%+3.58%-10.10%-30.78%-34.99%-36.82%-37.31%
41DUST2倍做空金矿指数ETF-Direxion7.922+0.942+13.50%1289.80万9988.22万1.89亿1.89亿2380.00万2380.00万+8.52%+5.35%+8.08%-22.74%-22.49%-27.82%-21.15%
42CDXCChromaDex3.240+0.380+13.29%114.26万375.41万2.45亿1.67亿7553.88万5146.30万+17.39%-0.31%-7.95%+54.29%+138.24%+103.77%+126.57%
43ESPREsperion Therapeutics2.795+0.325+13.16%1223.28万3332.28万5.30亿4.88亿1.89亿1.75亿+29.40%+24.22%+33.73%+27.63%+61.56%+115.00%-6.52%
44DUOTDuos Technologies2.600+0.300+13.04%4.09万9.86万1958.32万1069.05万753.20万411.17万+8.33%+10.17%-4.41%-39.53%-14.75%-45.95%-10.34%
45NXTCNextCure1.390+0.160+13.00%5.13万6.97万3888.01万2894.05万2797.33万2082.20万-9.75%-13.67%-19.19%-10.33%+18.79%-16.27%+21.92%
46MGRXMangoceuticals0.432+0.050+12.98%299.74万122.66万1071.21万649.32万2481.95万1504.45万+9.65%-17.00%+59.85%+187.73%-17.02%-69.61%+55.87%
47DZSIDASAN Zhone Solutions1.630+0.180+12.41%19.59万31.64万6121.76万3658.66万3755.68万2244.58万+10.88%+29.37%-7.39%+11.64%+17.27%-53.30%-17.26%
48PPSI先驱电气3.800+0.410+12.09%26.89万99.04万3773.41万2952.03万993.00万776.85万-0.52%+1.88%-4.52%-35.48%-32.50%-42.68%-44.04%
49ASSTAsset Entities0.5500+0.0590+12.02%80.46万41.65万827.53万215.51万1504.60万391.83万+5.59%+28.65%+44.77%+1.81%+26.99%-52.17%-13.93%
50VBNKVersaBank10.800+1.155+11.98%6.92万74.21万2.80亿1.51亿2596.44万1397.88万+11.23%+13.68%+11.00%+6.49%+12.19%+46.29%-1.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.0400+0.4533+77.26%6709.84万9052.52万660.94万419.20万635.52万403.08万+96.23%+84.10%+55.22%+46.17%+9.19%-59.06%-11.86%
2CLEU华夏博雅
3.1401+1.1201+55.45%1685.13万4939.16万1052.35万967.37万335.13万308.07万+193.47%+196.24%+182.89%+245.07%+16.30%-75.94%+16.30%
3TPHSTrinity Place Holdings
0.1860+0.0646+53.21%3.49亿1.14亿1191.26万405.59万6404.65万2180.60万+29.17%+44.19%+41.34%+43.41%+18.47%-64.23%+67.57%
4ASXCAsensus Surgical
0.3321+0.0973+41.42%3469.89万1147.01万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
5HUDAHudson Acquisition I Corp
15.050+4.100+37.44%56.83万816.56万6772.96万4197.43万450.03万278.90万+37.32%+34.86%+29.74%+43.06%+41.98%+45.90%+41.98%
6LFLYLeafly
2.7350+0.7150+35.40%3638.78万1.24亿673.93万525.42万246.41万192.11万+82.33%+63.77%+11.63%+18.40%-50.59%-58.57%-43.14%
7HRYUHanryu Holdings
0.474+0.115+32.00%244.40万121.99万2503.13万1286.50万5280.86万2714.13万+33.11%+15.61%-2.50%+39.41%-65.65%-95.26%-41.48%
8AONCAmerican Oncology Network
2.230+0.530+31.18%485.01万1264.22万2909.33万1030.99万1304.63万462.33万-33.23%+1.83%-39.03%-61.15%-63.50%-78.33%-62.20%
9RAPPRapport Therapeutics
21.740+4.740+27.88%155.28万2890.14万7.69亿1.74亿3537.65万800.00万+27.88%+27.88%+27.88%+27.88%+27.88%+27.88%+27.88%
10CMLS积云媒体
2.445+0.495+25.38%11.87万27.25万4128.58万3079.41万1688.58万1259.47万+4.94%-4.86%-8.43%-34.45%-51.58%-25.46%-54.04%
11XTKGX3 Holdings
0.735+0.145+24.58%59.88万38.22万2.02亿2.02亿2.75亿2.75亿+24.05%+0.77%-12.75%+38.38%-31.05%-93.53%-48.06%
12VIRCVirco制造
13.275+2.415+22.24%44.69万565.15万2.17亿1.26亿1634.73万949.81万+11.55%+11.37%+6.63%+34.23%+35.29%+259.19%+10.57%
13SISI尚高生命科学
2.7800+0.5000+21.93%26.30万66.33万1791.98万1635.65万644.60万588.36万+39.00%+129.75%+267.34%+169.90%+181.09%-39.57%+146.89%
14LMFALm Funding America
4.7900+0.8300+20.96%42.98万198.53万1194.13万955.96万249.30万199.57万+49.69%+49.69%+98.76%+44.71%+110.86%+10.60%+29.49%
15WETH伟大奇
1.824+0.314+20.81%8.19万13.08万2176.67万2169.00万1193.15万1188.95万+4.25%+2.49%+37.17%-55.29%-82.63%-83.42%-80.70%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.230+4.150+20.67%115.79万2718.86万4845.94万4845.94万200.00万200.00万+14.45%+6.41%+7.88%-38.03%-41.90%-55.13%-40.32%
17ODDODDITY Tech
44.230+7.470+20.32%307.17万1.36亿25.15亿11.14亿5686.67万2518.25万+23.17%+20.62%+16.36%-5.97%+3.39%+26.37%-4.94%
18SMTKSmartKem
7.440+1.235+19.90%1.30万9.08万1275.12万674.98万171.39万90.72万-13.81%-38.00%-25.53%-49.70%-49.70%-49.70%-49.70%
19PRSTPresto Automation
0.090+0.014+18.71%2.94亿3368.57万1052.14万774.62万1.17亿8597.38万-15.72%-46.11%-46.56%-59.94%-85.59%-97.31%-83.05%
20GVVisionary Holdings
5.340+0.840+18.67%24.61万122.94万1839.13万890.92万344.41万166.84万+43.55%+58.86%+11.60%+100.56%+158.35%-19.05%+69.52%
21INABIn8bio
1.340+0.210+18.58%50.05万67.20万5912.61万2993.56万4412.39万2234.00万+12.61%+28.86%+32.67%+7.20%-42.74%-37.09%-2.90%
22JWEL聚好商城
2.1801+0.3301+17.84%41.67万87.31万473.19万398.78万217.05万182.92万+96.41%+91.35%+82.79%+29.00%-12.45%-38.04%+1.92%
23GERN杰龙
4.580+0.690+17.74%8952.79万4.24亿27.16亿23.61亿5.93亿5.15亿+29.01%+31.23%+18.04%+161.71%+107.24%+27.22%+117.06%
24ISPCiSpecimen
0.473+0.071+17.56%679.16万278.86万472.40万367.00万997.90万775.24万+10.12%+65.52%+75.20%+2.91%-5.51%-66.66%-5.43%
25AIRJMontana Technologies Corporati
12.010+1.780+17.40%17.10万200.76万6.46亿1.49亿5382.34万1243.20万-10.31%-12.97%-6.54%-34.66%+12.24%+15.48%+11.82%
26ZKH震坤行
12.620+1.840+17.07%2.27万26.15万20.33亿5622.34万1.61亿445.50万+33.41%+27.48%-0.63%-30.62%-18.58%-18.58%-22.62%
27SPECSpectaire Holdings
0.430+0.060+16.22%23.95万9.66万797.53万133.07万1854.72万309.46万+22.51%+18.13%-20.37%-60.91%-75.43%-96.03%-73.94%
28MOGU蘑菇街
2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29MAIAMAIA Biotechnology
3.855+0.535+16.11%150.74万595.03万8418.22万6710.14万2183.71万1740.63万-18.84%+1.18%+33.39%+187.67%+334.32%+67.61%+229.49%
30GCTKGlucotrack
2.8563+0.3948+16.04%1.93万5.15万1564.85万859.81万547.86万301.02万+23.12%+41.40%+1.47%+78.85%+128.87%+41.02%+118.46%
31BTBDBT Brands
1.503+0.202+15.57%2045.003029.00938.48万460.68万624.61万306.61万+13.83%+13.83%+0.85%-12.65%-19.65%-46.15%-39.90%
32MBLYMobileye Global
31.640+4.240+15.47%1466.90万4.46亿255.15亿29.47亿8.06亿9314.36万+23.30%+14.80%+12.84%+10.05%-25.20%-24.25%-26.96%
33FEBO晖宝控股
12.140+1.580+14.96%1.59万18.45万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
34JDST2倍做空小型金矿指数-Direxion
3.930+0.510+14.91%1109.73万4255.71万9588.96万9588.96万2440.00万2440.00万+12.93%+6.50%+4.52%-28.06%-28.45%-36.81%-27.40%
35IHRTiHeartMedia
1.255+0.155+14.09%230.72万273.03万1.82亿1.77亿1.45亿1.41亿+35.59%+38.52%-9.06%-41.90%-51.73%-64.55%-53.00%
36FFIEFaraday Future Intelligent Electric Inc.
0.6206+0.0766+14.08%4.08亿2.78亿2.73亿2.70亿4.40亿4.35亿+6.38%-47.85%+1428.57%+474.63%-21.01%-99.21%-10.06%
37BRLTBrilliant Earth
2.530+0.310+13.96%8.01万19.23万3285.49万3218.73万1298.61万1272.23万+4.98%+11.95%-5.42%-1.17%-28.33%-35.13%-31.99%
38UPC大自然药业
2.6150+0.3150+13.70%10.16万27.34万953.42万409.50万364.60万156.60万-10.54%+4.60%+21.63%+51.16%+79.11%-51.36%+30.10%
39IPWiPower
2.4200+0.2900+13.62%48.83万114.25万7216.01万2643.17万2981.82万1092.22万+3.86%+62.42%+297.05%+262.82%+367.99%+188.10%+437.78%
40ZSLProshares二倍做空白银ETF
11.435+1.365+13.56%289.25万3232.89万6632.30万6632.30万580.00万580.00万+6.37%+3.58%-10.10%-30.78%-34.99%-36.82%-37.31%
41DUST2倍做空金矿指数ETF-Direxion
7.922+0.942+13.50%1289.80万9988.22万1.89亿1.89亿2380.00万2380.00万+8.52%+5.35%+8.08%-22.74%-22.49%-27.82%-21.15%
42CDXCChromaDex
3.240+0.380+13.29%114.26万375.41万2.45亿1.67亿7553.88万5146.30万+17.39%-0.31%-7.95%+54.29%+138.24%+103.77%+126.57%
43ESPREsperion Therapeutics
2.795+0.325+13.16%1223.28万3332.28万5.30亿4.88亿1.89亿1.75亿+29.40%+24.22%+33.73%+27.63%+61.56%+115.00%-6.52%
44DUOTDuos Technologies
2.600+0.300+13.04%4.09万9.86万1958.32万1069.05万753.20万411.17万+8.33%+10.17%-4.41%-39.53%-14.75%-45.95%-10.34%
45NXTCNextCure
1.390+0.160+13.00%5.13万6.97万3888.01万2894.05万2797.33万2082.20万-9.75%-13.67%-19.19%-10.33%+18.79%-16.27%+21.92%
46MGRXMangoceuticals
0.432+0.050+12.98%299.74万122.66万1071.21万649.32万2481.95万1504.45万+9.65%-17.00%+59.85%+187.73%-17.02%-69.61%+55.87%
47DZSIDASAN Zhone Solutions
1.630+0.180+12.41%19.59万31.64万6121.76万3658.66万3755.68万2244.58万+10.88%+29.37%-7.39%+11.64%+17.27%-53.30%-17.26%
48PPSI先驱电气
3.800+0.410+12.09%26.89万99.04万3773.41万2952.03万993.00万776.85万-0.52%+1.88%-4.52%-35.48%-32.50%-42.68%-44.04%
49ASSTAsset Entities
0.5500+0.0590+12.02%80.46万41.65万827.53万215.51万1504.60万391.83万+5.59%+28.65%+44.77%+1.81%+26.99%-52.17%-13.93%
50VBNKVersaBank
10.800+1.155+11.98%6.92万74.21万2.80亿1.51亿2596.44万1397.88万+11.23%+13.68%+11.00%+6.49%+12.19%+46.29%-1.02%