序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FRGTFreight Technologies1.400+0.775+123.98%1.50亿1.98亿720.44万543.32万514.60万388.08万+113.09%+100.00%+99.91%-6.67%-49.91%-87.39%-58.33%
2VRAXVirax Biolabs2.2701+1.2001+112.16%6263.51万1.63亿536.18万392.50万236.19万172.90万+146.75%+186.95%+210.97%+160.93%+39.18%-43.09%+55.49%
3LPALogistic Properties Of The Americas61.100+29.460+93.11%32.21万2050.81万19.37亿3.30亿3170.97万539.77万-76.40%+466.27%+511.61%+469.43%+478.05%+502.56%+476.96%
4AONCAmerican Oncology Network3.500+1.240+54.87%96.64万362.99万4566.22万1618.14万1304.63万462.33万+40.56%+105.88%-7.89%-38.49%-42.72%-65.99%-40.68%
5LFLYLeafly2.1400+0.6001+38.97%73.81万151.26万506.13万411.12万236.51万192.11万+31.29%+26.63%-26.96%-9.70%-61.09%-73.22%-55.51%
6AEMDAethlon Medical0.5801+0.1415+32.26%7068.87万5584.76万294.67万282.74万507.97万487.40万+38.12%+34.91%-54.68%-66.38%-68.30%-83.67%-73.51%
7CLEU华夏博雅1.8549+0.4349+30.63%773.08万1506.59万621.64万571.44万335.13万308.07万+73.36%+67.11%+42.68%+80.09%-31.94%-85.28%-31.30%
8WISAWiSA Technologies2.675+0.605+29.23%261.26万663.72万1248.04万1169.15万466.56万437.07万+23.84%+6.15%-22.46%-38.72%-85.10%-98.62%-84.63%
9VNDA万达生物制药6.375+1.325+26.24%620.14万3910.66万3.71亿3.33亿5819.83万5225.77万+29.57%+24.76%+16.33%+59.18%+67.32%-1.32%+51.07%
10PXDTPixie Dust Technologies2.130+0.410+23.84%1.48万3.02万3131.58万355.00万1470.23万166.67万-14.11%-9.75%-14.11%-26.04%-68.95%-76.33%-69.48%
11REPLReplimune6.850+1.290+23.20%202.52万1381.37万4.21亿2.68亿6141.51万3910.42万+34.31%+15.51%+2.54%-21.26%-11.84%-69.64%-18.74%
12KITTNauticus Robotics0.170+0.032+23.12%1.30亿2456.28万1060.72万621.88万6243.18万3660.30万+23.92%+22.41%+4.88%-8.56%-76.85%-91.38%-74.93%
13TRSG同日科技4.040+0.750+22.80%12.89万53.17万6565.00万505.00万1625.00万125.00万+32.46%-17.64%-32.67%+1.00%+1.00%+1.00%+1.00%
14BNRGBrenmiller Energy1.3400+0.2400+21.82%1142.76万1597.11万330.24万121.33万246.45万90.54万-4.96%-15.19%-38.53%-49.24%-75.30%-86.33%-77.09%
15ONMDOneMedNet1.930+0.330+20.63%546.87万1068.08万4603.29万1896.61万2385.00万982.65万-26.05%+293.90%+244.66%+125.74%+127.04%-82.34%+138.28%
16CHSN香颂国际2.580+0.430+20.00%55.94万146.90万3205.61万814.04万1242.53万315.53万+38.70%+51.76%+35.78%+63.28%-82.20%+34.37%+111.47%
17SCWXSecureworks6.950+1.100+18.80%14.74万101.10万6.14亿9773.28万8836.28万1406.23万+17.20%+16.22%+13.75%+13.93%+14.12%+0.58%-5.83%
18CODXCo-diagnostics1.204+0.174+16.89%34.67万41.26万3765.92万3628.81万3127.84万3013.96万+14.67%+10.46%-1.31%+2.47%+4.70%+12.52%-9.47%
19MNPRMonopar Therapeutics0.9399+0.1349+16.76%48.12万43.18万1643.34万772.44万1748.42万821.84万+53.45%+52.93%+25.32%+13.79%+188.31%+2.16%+176.28%
20MCHXMarchex1.680+0.240+16.67%3.13万5.08万7338.00万2950.18万4367.86万1756.06万+23.53%+22.63%+22.63%+29.23%+22.63%-16.00%+23.53%
21BROGBrooge Energy1.070+0.149+16.18%15.57万15.73万1.17亿983.11万1.10亿918.71万+11.47%+6.48%+3.89%-53.27%-76.33%-78.16%-70.92%
22SMARSmartsheet43.800+6.020+15.93%316.52万1.40亿60.30亿58.48亿1.38亿1.34亿+18.09%+5.11%+12.65%+4.94%-3.74%+8.31%-8.41%
23TELOTelomir Pharmaceuticals5.890+0.790+15.48%1.47万8.09万1.74亿589.00万2960.98万100.00万-0.84%+5.18%-0.67%-11.16%-15.86%-15.86%-15.86%
24XPOFXponential Fitness11.300+1.450+14.72%57.43万640.40万3.57亿2.09亿3158.40万1848.69万+19.83%+23.50%-5.20%-17.46%+22.56%-56.64%-12.34%
25BNAIBrand Engagement Network4.000+0.500+14.29%47.35万179.49万1.33亿4435.47万3332.20万1108.87万+55.04%+210.08%+127.27%-50.00%-62.34%-60.78%-62.23%
26ISPCiSpecimen0.366+0.045+14.04%2949.61万1346.00万364.83万283.43万997.90万775.24万-13.61%+15.15%+31.70%-10.83%-26.89%-74.79%-26.97%
27VIRIVirios Therapeutics0.246+0.030+13.89%404.93万101.49万682.85万619.51万2775.79万2518.35万+11.77%+33.91%-40.44%-33.24%-59.92%-84.13%-57.22%
28PHARPharming Group8.740+1.060+13.80%1.04万9.05万5.89亿5.70亿6734.38万6517.78万-2.13%-5.72%-8.00%-26.43%-23.33%-21.34%-23.53%
29JZXN九紫新能0.3815+0.0458+13.64%41.85万15.99万4490.33万4465.02万1.18亿1.17亿+18.85%+3.19%-0.96%-76.88%-29.35%-87.13%-56.15%
30ZCARZoomcar Holdings0.171+0.020+13.31%1526.42万288.82万1113.66万937.39万6508.83万5478.62万-6.45%-22.23%-44.81%-85.74%-97.99%-98.52%-95.36%
31VIGLVigil Neuroscience3.810+0.430+12.72%25.80万94.65万1.43亿6445.90万3758.43万1691.79万+28.29%+8.86%+19.44%+20.19%+8.24%-61.90%+12.72%
32TOMZTOMI Environmental Solutions0.8999+0.0999+12.49%22.86万20.99万1795.77万1199.12万1995.52万1332.51万+8.16%+27.70%+38.45%+26.75%-2.18%+24.99%-10.90%
33WHLMWilhelmina国际6.660+0.660+11.00%9444.006.02万3434.79万653.62万515.73万98.14万+25.66%+29.32%+49.66%+53.81%+51.71%+69.04%+61.85%
34CAMPCalAmp0.900+0.089+10.99%29.56万25.38万148.58万130.28万165.08万144.75万-72.81%-76.62%-76.62%-70.30%-85.45%-98.09%-84.41%
35VIRXViracta Therapeutics0.555+0.055+10.95%5.03万2.85万2180.01万1369.08万3927.24万2466.36万-19.56%-27.06%-32.39%-43.64%+15.65%-62.99%-2.61%
36EDBLEdible Garden1.930+0.190+10.91%21.77万40.42万618.38万615.80万320.44万319.10万+13.52%-16.10%-58.94%-71.62%-82.16%-93.73%-80.82%
37UBXG有家保险7.934+0.774+10.81%646.004755.002.14亿1586.82万2700.00万200.00万+2.64%+58.68%+51.13%+58.68%+58.68%+58.68%+58.68%
38MHUA美华国际0.720+0.070+10.77%22.05万15.78万1832.80万685.48万2545.56万952.06万+12.41%-5.25%-5.08%-1.91%-58.86%-75.76%-51.35%
39HALO奥洛兹美医疗50.475+4.825+10.57%124.67万6265.34万64.24亿63.55亿1.27亿1.26亿+16.44%+10.98%+20.15%+20.32%+19.89%+47.76%+36.57%
40TERNTerns Pharmaceuticals7.570+0.700+10.19%75.00万548.43万4.90亿2.04亿6467.71万2693.84万+12.15%+23.69%+31.42%+1.88%+16.46%-36.23%+16.64%
41GRNQGreenpro Capital1.1339+0.1040+10.10%692.00814.00852.22万460.83万751.58万406.41万+10.09%-7.06%-6.29%-30.86%+23.25%-38.38%-3.91%
42MNDRMobile-health Network Solutions2.100+0.190+9.96%228.48万438.84万7140.68万1013.29万3400.00万482.48万+35.50%+16.03%-15.31%-47.49%-47.49%-47.49%-47.49%
43MAIAMAIA Biotechnology3.550+0.320+9.91%25.40万88.07万7752.19万6179.25万2183.71万1740.63万-19.13%-7.79%+16.78%+170.99%+322.12%+43.72%+203.42%
44SABSSAB Biotherapeutics3.0000+0.2691+9.85%1.02万2.97万2768.78万1780.93万922.93万593.64万+13.64%+5.63%-26.83%-48.81%-62.50%-67.42%-56.36%
45INHDINNO Holdings0.720+0.065+9.84%211.40万168.21万1494.12万279.86万2075.17万388.70万+18.48%+24.14%+15.76%-27.35%-82.00%-82.00%-50.00%
46RNAZTranscode Therapeutics1.230+0.110+9.82%14.19万17.35万814.51万771.98万662.21万627.62万-25.00%-14.58%+20.59%+106.72%-80.54%-98.92%-81.25%
47JFBRJeffs' Brands0.4256+0.0376+9.69%188.57万79.33万364.14万228.77万855.58万537.53万+38.72%+26.10%+97.95%-31.47%-86.78%-91.85%-86.05%
48LITB兰亭集势0.700+0.060+9.39%8.67万6.25万7782.88万2557.10万1.11亿3652.47万+37.27%+1.32%-3.11%-13.62%-40.67%-42.14%-34.57%
49OBLGOblong0.3052+0.0259+9.27%228.47万66.60万619.15万618.09万2028.67万2025.19万+33.28%+80.48%+166.78%+90.75%+76.93%-81.72%+54.14%
50CVACCureVac4.950+0.420+9.27%160.71万781.07万11.10亿6.06亿2.24亿1.23亿+31.30%+26.60%+71.88%+45.16%-6.43%-52.86%+17.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FRGTFreight Technologies
1.400+0.775+123.98%1.50亿1.98亿720.44万543.32万514.60万388.08万+113.09%+100.00%+99.91%-6.67%-49.91%-87.39%-58.33%
2VRAXVirax Biolabs
2.2701+1.2001+112.16%6263.51万1.63亿536.18万392.50万236.19万172.90万+146.75%+186.95%+210.97%+160.93%+39.18%-43.09%+55.49%
3LPALogistic Properties Of The Americas
61.100+29.460+93.11%32.21万2050.81万19.37亿3.30亿3170.97万539.77万-76.40%+466.27%+511.61%+469.43%+478.05%+502.56%+476.96%
4AONCAmerican Oncology Network
3.500+1.240+54.87%96.64万362.99万4566.22万1618.14万1304.63万462.33万+40.56%+105.88%-7.89%-38.49%-42.72%-65.99%-40.68%
5LFLYLeafly
2.1400+0.6001+38.97%73.81万151.26万506.13万411.12万236.51万192.11万+31.29%+26.63%-26.96%-9.70%-61.09%-73.22%-55.51%
6AEMDAethlon Medical
0.5801+0.1415+32.26%7068.87万5584.76万294.67万282.74万507.97万487.40万+38.12%+34.91%-54.68%-66.38%-68.30%-83.67%-73.51%
7CLEU华夏博雅
1.8549+0.4349+30.63%773.08万1506.59万621.64万571.44万335.13万308.07万+73.36%+67.11%+42.68%+80.09%-31.94%-85.28%-31.30%
8WISAWiSA Technologies
2.675+0.605+29.23%261.26万663.72万1248.04万1169.15万466.56万437.07万+23.84%+6.15%-22.46%-38.72%-85.10%-98.62%-84.63%
9VNDA万达生物制药
6.375+1.325+26.24%620.14万3910.66万3.71亿3.33亿5819.83万5225.77万+29.57%+24.76%+16.33%+59.18%+67.32%-1.32%+51.07%
10PXDTPixie Dust Technologies
2.130+0.410+23.84%1.48万3.02万3131.58万355.00万1470.23万166.67万-14.11%-9.75%-14.11%-26.04%-68.95%-76.33%-69.48%
11REPLReplimune
6.850+1.290+23.20%202.52万1381.37万4.21亿2.68亿6141.51万3910.42万+34.31%+15.51%+2.54%-21.26%-11.84%-69.64%-18.74%
12KITTNauticus Robotics
0.170+0.032+23.12%1.30亿2456.28万1060.72万621.88万6243.18万3660.30万+23.92%+22.41%+4.88%-8.56%-76.85%-91.38%-74.93%
13TRSG同日科技
4.040+0.750+22.80%12.89万53.17万6565.00万505.00万1625.00万125.00万+32.46%-17.64%-32.67%+1.00%+1.00%+1.00%+1.00%
14BNRGBrenmiller Energy
1.3400+0.2400+21.82%1142.76万1597.11万330.24万121.33万246.45万90.54万-4.96%-15.19%-38.53%-49.24%-75.30%-86.33%-77.09%
15ONMDOneMedNet
1.930+0.330+20.63%546.87万1068.08万4603.29万1896.61万2385.00万982.65万-26.05%+293.90%+244.66%+125.74%+127.04%-82.34%+138.28%
16CHSN香颂国际
2.580+0.430+20.00%55.94万146.90万3205.61万814.04万1242.53万315.53万+38.70%+51.76%+35.78%+63.28%-82.20%+34.37%+111.47%
17SCWXSecureworks
6.950+1.100+18.80%14.74万101.10万6.14亿9773.28万8836.28万1406.23万+17.20%+16.22%+13.75%+13.93%+14.12%+0.58%-5.83%
18CODXCo-diagnostics
1.204+0.174+16.89%34.67万41.26万3765.92万3628.81万3127.84万3013.96万+14.67%+10.46%-1.31%+2.47%+4.70%+12.52%-9.47%
19MNPRMonopar Therapeutics
0.9399+0.1349+16.76%48.12万43.18万1643.34万772.44万1748.42万821.84万+53.45%+52.93%+25.32%+13.79%+188.31%+2.16%+176.28%
20MCHXMarchex
1.680+0.240+16.67%3.13万5.08万7338.00万2950.18万4367.86万1756.06万+23.53%+22.63%+22.63%+29.23%+22.63%-16.00%+23.53%
21BROGBrooge Energy
1.070+0.149+16.18%15.57万15.73万1.17亿983.11万1.10亿918.71万+11.47%+6.48%+3.89%-53.27%-76.33%-78.16%-70.92%
22SMARSmartsheet
43.800+6.020+15.93%316.52万1.40亿60.30亿58.48亿1.38亿1.34亿+18.09%+5.11%+12.65%+4.94%-3.74%+8.31%-8.41%
23TELOTelomir Pharmaceuticals
5.890+0.790+15.48%1.47万8.09万1.74亿589.00万2960.98万100.00万-0.84%+5.18%-0.67%-11.16%-15.86%-15.86%-15.86%
24XPOFXponential Fitness
11.300+1.450+14.72%57.43万640.40万3.57亿2.09亿3158.40万1848.69万+19.83%+23.50%-5.20%-17.46%+22.56%-56.64%-12.34%
25BNAIBrand Engagement Network
4.000+0.500+14.29%47.35万179.49万1.33亿4435.47万3332.20万1108.87万+55.04%+210.08%+127.27%-50.00%-62.34%-60.78%-62.23%
26ISPCiSpecimen
0.366+0.045+14.04%2949.61万1346.00万364.83万283.43万997.90万775.24万-13.61%+15.15%+31.70%-10.83%-26.89%-74.79%-26.97%
27VIRIVirios Therapeutics
0.246+0.030+13.89%404.93万101.49万682.85万619.51万2775.79万2518.35万+11.77%+33.91%-40.44%-33.24%-59.92%-84.13%-57.22%
28PHARPharming Group
8.740+1.060+13.80%1.04万9.05万5.89亿5.70亿6734.38万6517.78万-2.13%-5.72%-8.00%-26.43%-23.33%-21.34%-23.53%
29JZXN九紫新能
0.3815+0.0458+13.64%41.85万15.99万4490.33万4465.02万1.18亿1.17亿+18.85%+3.19%-0.96%-76.88%-29.35%-87.13%-56.15%
30ZCARZoomcar Holdings
0.171+0.020+13.31%1526.42万288.82万1113.66万937.39万6508.83万5478.62万-6.45%-22.23%-44.81%-85.74%-97.99%-98.52%-95.36%
31VIGLVigil Neuroscience
3.810+0.430+12.72%25.80万94.65万1.43亿6445.90万3758.43万1691.79万+28.29%+8.86%+19.44%+20.19%+8.24%-61.90%+12.72%
32TOMZTOMI Environmental Solutions
0.8999+0.0999+12.49%22.86万20.99万1795.77万1199.12万1995.52万1332.51万+8.16%+27.70%+38.45%+26.75%-2.18%+24.99%-10.90%
33WHLMWilhelmina国际
6.660+0.660+11.00%9444.006.02万3434.79万653.62万515.73万98.14万+25.66%+29.32%+49.66%+53.81%+51.71%+69.04%+61.85%
34CAMPCalAmp
0.900+0.089+10.99%29.56万25.38万148.58万130.28万165.08万144.75万-72.81%-76.62%-76.62%-70.30%-85.45%-98.09%-84.41%
35VIRXViracta Therapeutics
0.555+0.055+10.95%5.03万2.85万2180.01万1369.08万3927.24万2466.36万-19.56%-27.06%-32.39%-43.64%+15.65%-62.99%-2.61%
36EDBLEdible Garden
1.930+0.190+10.91%21.77万40.42万618.38万615.80万320.44万319.10万+13.52%-16.10%-58.94%-71.62%-82.16%-93.73%-80.82%
37UBXG有家保险
7.934+0.774+10.81%646.004755.002.14亿1586.82万2700.00万200.00万+2.64%+58.68%+51.13%+58.68%+58.68%+58.68%+58.68%
38MHUA美华国际
0.720+0.070+10.77%22.05万15.78万1832.80万685.48万2545.56万952.06万+12.41%-5.25%-5.08%-1.91%-58.86%-75.76%-51.35%
39HALO奥洛兹美医疗
50.475+4.825+10.57%124.67万6265.34万64.24亿63.55亿1.27亿1.26亿+16.44%+10.98%+20.15%+20.32%+19.89%+47.76%+36.57%
40TERNTerns Pharmaceuticals
7.570+0.700+10.19%75.00万548.43万4.90亿2.04亿6467.71万2693.84万+12.15%+23.69%+31.42%+1.88%+16.46%-36.23%+16.64%
41GRNQGreenpro Capital
1.1339+0.1040+10.10%692.00814.00852.22万460.83万751.58万406.41万+10.09%-7.06%-6.29%-30.86%+23.25%-38.38%-3.91%
42MNDRMobile-health Network Solutions
2.100+0.190+9.96%228.48万438.84万7140.68万1013.29万3400.00万482.48万+35.50%+16.03%-15.31%-47.49%-47.49%-47.49%-47.49%
43MAIAMAIA Biotechnology
3.550+0.320+9.91%25.40万88.07万7752.19万6179.25万2183.71万1740.63万-19.13%-7.79%+16.78%+170.99%+322.12%+43.72%+203.42%
44SABSSAB Biotherapeutics
3.0000+0.2691+9.85%1.02万2.97万2768.78万1780.93万922.93万593.64万+13.64%+5.63%-26.83%-48.81%-62.50%-67.42%-56.36%
45INHDINNO Holdings
0.720+0.065+9.84%211.40万168.21万1494.12万279.86万2075.17万388.70万+18.48%+24.14%+15.76%-27.35%-82.00%-82.00%-50.00%
46RNAZTranscode Therapeutics
1.230+0.110+9.82%14.19万17.35万814.51万771.98万662.21万627.62万-25.00%-14.58%+20.59%+106.72%-80.54%-98.92%-81.25%
47JFBRJeffs' Brands
0.4256+0.0376+9.69%188.57万79.33万364.14万228.77万855.58万537.53万+38.72%+26.10%+97.95%-31.47%-86.78%-91.85%-86.05%
48LITB兰亭集势
0.700+0.060+9.39%8.67万6.25万7782.88万2557.10万1.11亿3652.47万+37.27%+1.32%-3.11%-13.62%-40.67%-42.14%-34.57%
49OBLGOblong
0.3052+0.0259+9.27%228.47万66.60万619.15万618.09万2028.67万2025.19万+33.28%+80.48%+166.78%+90.75%+76.93%-81.72%+54.14%
50CVACCureVac
4.950+0.420+9.27%160.71万781.07万11.10亿6.06亿2.24亿1.23亿+31.30%+26.60%+71.88%+45.16%-6.43%-52.86%+17.58%