序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.365+0.135+58.70%1.94亿7935.18万1374.66万833.12万3766.18万2282.52万+44.04%+39.42%+4.23%+233.03%+7.35%-72.96%+17.78%
2AISPAirship AI4.880+1.740+55.41%7645.20万3.43亿1.13亿3557.70万2315.91万729.04万+36.69%+26.75%-11.11%-54.60%-51.00%-55.64%+187.06%
3UBXG有家保险13.410+3.930+41.46%52.28万657.93万3.62亿2682.00万2700.00万200.00万+71.05%+116.99%+161.91%+168.20%+168.20%+168.20%+168.20%
4BWAQBlue World Acquisition Corporation9.480+2.660+39.00%150.08万1477.71万5254.77万3032.26万554.31万319.86万-9.11%+10.10%-15.73%-15.13%-13.90%-10.57%-13.98%
5VHAIVocodia Holdings0.144+0.039+37.24%8339.85万1088.39万814.18万53.27万5650.14万369.70万+17.35%-25.34%+21.50%-87.36%-96.59%-96.59%-96.59%
6EJHe家快服0.5769+0.1364+30.96%948.74万541.00万1030.08万1026.98万1785.54万1780.17万+4.49%-16.62%-9.86%-57.89%-97.35%-91.95%-97.12%
7CURICuriosityStream1.2589+0.2789+28.46%431.81万544.43万6747.51万3704.48万5359.85万2942.63万+22.22%+21.05%+13.41%+141.70%+138.99%+37.74%+137.18%
8KXIN开心汽车0.1780+0.0392+28.24%7734.18万1569.86万1079.48万983.44万6064.52万5524.92万+21.17%-11.97%+42.80%-7.72%-81.65%-96.28%-79.77%
9SONDSonder Holdings3.9550+0.8150+25.96%12.46万46.70万4376.10万3567.94万1106.47万902.13万+15.31%+26.76%+2.73%-28.09%+40.25%-69.70%+16.67%
10RWODRedwoods Acquisition Corp6.779+1.269+23.03%8.43万56.36万3501.54万1271.05万516.52万187.50万+5.76%+23.03%+12.42%-34.50%-36.58%-35.19%-36.64%
11TRIBTrinity Biotech2.8000+0.5200+22.81%16.60万44.05万2650.34万1342.58万946.55万479.49万+55.10%+71.78%+77.22%+25.00%+16.64%-44.00%+30.54%
12MFHMercurity Fintech1.961+0.361+22.56%6.70万12.43万1.19亿7467.47万6081.99万3807.99万+31.47%+33.40%+33.67%+8.94%+14.01%-29.21%-24.58%
13AKTXAkari Therapeutics3.0775+0.5575+22.12%5.20万15.02万3613.37万1755.20万1174.12万570.33万+59.46%+67.83%+106.54%+56.22%+8.36%-2.61%-1.36%
14ADRTAult Disruptive Technologies Corporation25.050+4.520+22.02%2.26万53.34万7370.16万168.29万294.22万6.72万+0.20%+85.56%+94.19%+82.71%+121.68%+130.88%+125.27%
15BENFBeneficient3.770+0.640+20.45%55.47万214.78万1561.61万458.12万414.22万121.52万+24.01%+8.02%-21.78%-33.44%-90.18%-99.17%-90.31%
16BRSHBruush Oral Care0.1232+0.0197+19.03%2261.73万270.88万1243.96万1208.71万1.01亿9810.94万-6.53%-18.57%+112.41%+133.78%-39.31%-98.70%-4.50%
17HCTIHealthcare Triangle0.7227+0.1117+18.28%18.52万12.63万405.92万206.79万561.68万286.13万+9.67%+4.32%-17.59%-61.96%-75.83%-76.81%-73.67%
18BURUNuburu0.2141+0.0324+17.83%3947.48万755.80万825.21万326.07万3854.30万1522.98万+8.30%+47.86%+50.56%+49.41%+57.43%-72.19%+43.02%
19LXEH丽翔教育0.3699+0.0539+17.06%51.10万18.62万431.55万339.08万1166.67万916.67万+6.51%+8.16%-23.73%-93.14%-83.49%-78.11%-83.19%
20QMCO昆腾0.502+0.072+16.70%15.08万7.18万4815.50万4199.46万9584.99万8358.79万+6.96%+17.66%-5.58%-30.21%+34.80%-51.69%+43.95%
21BDTXBlack Diamond Therapeutics5.935+0.825+16.14%132.95万783.52万3.34亿2.61亿5626.78万4403.20万+23.13%+26.28%-0.08%+23.90%+111.96%+173.50%+111.21%
22KTTAPasithea Therapeutics6.4999+0.8996+16.06%3.97万23.77万678.10万495.97万104.32万76.30万+15.97%+3.17%-6.48%-6.79%-5.80%-28.13%-12.16%
23REBNReborn Coffee5.1206+0.7056+15.98%22.73万114.68万1184.41万400.13万231.30万78.14万+19.08%+37.65%+50.16%+406.99%+14.28%-26.47%+12.31%
24KRONKronos Bio1.100+0.149+15.67%72.91万77.28万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
25MITQMoving iMage Technologies0.678+0.090+15.36%56.35万37.35万690.16万475.94万1018.54万702.39万-3.20%+39.68%+33.20%+5.35%-29.26%-40.56%-28.30%
26ELUTElutia3.989+0.519+14.95%2.23万8.62万9712.45万5355.33万2434.99万1342.63万+19.07%+20.87%+16.63%+20.87%+105.60%+65.51%+84.66%
27SONMSonim Technologies0.6300+0.0799+14.52%36.92万22.07万2943.23万1316.45万4671.79万2089.60万+12.50%+23.55%+7.69%-2.02%-12.52%-42.73%-14.27%
28SLNASelina Hospitality0.073+0.009+14.35%2002.16万142.96万3985.09万2452.55万5.44亿3.35亿-3.55%-8.26%+46.60%-64.42%-59.05%-92.46%-58.84%
29STISolidion Technology1.609+0.199+14.13%64.57万115.90万1.40亿2751.97万8690.04万1710.04万-21.88%-27.51%-32.95%-7.51%-82.16%-84.82%-79.10%
30LLAPTerran Orbital0.836+0.103+14.11%515.96万417.93万1.69亿1.14亿2.02亿1.36亿+3.03%-15.11%-20.36%-32.02%-2.91%-41.11%-26.65%
31STRMStreamline Health Solutions0.525+0.065+14.03%11.09万5.42万3262.61万2107.39万6213.30万4013.32万+34.64%+44.94%+62.72%-0.92%+48.33%-64.28%+23.55%
32MSGMMotorsport Games2.9300+0.3400+13.13%17.49万50.65万797.76万356.44万272.27万121.65万+22.08%+11.83%+13.13%+38.86%+23.46%-29.57%-5.18%
33AMRN阿玛琳0.710+0.082+12.98%198.41万138.23万2.92亿2.72亿4.11亿3.83亿+1.36%-15.56%-22.88%-17.39%-12.84%-44.57%-18.45%
34COYACoya Therapeutics8.008+0.908+12.79%7.09万56.03万1.22亿9338.36万1522.13万1166.13万+7.49%+3.06%-0.89%-20.95%+10.46%+53.41%+8.07%
35PNBKPacific Mercantile Bancorp2.140+0.230+12.05%1.76万3.76万850.92万648.95万397.61万303.23万+8.09%-2.72%-39.55%-43.53%-45.68%-71.47%-44.13%
36SLRXSalarius Pharmaceuticals0.4667+0.0497+11.92%8054.003673.00222.92万208.98万477.64万447.78万+1.90%+0.56%-4.76%-28.20%-23.83%-73.02%-28.20%
37RCON研控科技1.5100+0.1600+11.85%4463.006540.002261.67万1167.49万1497.80万773.17万+3.42%+0.67%-15.57%-40.08%-67.00%-79.54%-64.07%
38AILEiLearningEngines6.410+0.670+11.67%23.16万140.76万8.61亿1.82亿1.34亿2837.46万+16.33%+2.23%-8.69%-40.92%-38.95%-38.47%-38.78%
39XELBXcel Brands0.7600+0.0790+11.60%2.63万1.89万1785.40万1058.44万2349.21万1392.69万+10.14%+4.12%+6.65%+1.95%-40.16%-24.75%-41.09%
40ONDSOndas Holdings0.7700+0.0800+11.59%16.98万12.83万5102.96万3759.22万6627.23万4882.10万+18.46%+5.48%-8.80%-18.03%-35.83%-29.36%-49.67%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF27.960+2.840+11.31%9.24万252.98万279.60万279.60万10.00万10.00万+9.43%+14.47%+18.22%+33.78%+13.82%+13.82%+13.82%
42PIXYShiftPixy1.6250+0.1650+11.30%1851.81万3536.29万1097.80万325.31万675.57万200.19万+2.20%-4.97%-7.14%-52.21%-72.83%-97.40%-70.24%
43ZDGEZedge3.350+0.340+11.29%20.23万69.53万4854.68万3874.33万1449.20万1156.55万+25.46%+27.37%+13.17%+17.54%+51.58%+58.01%+42.55%
44WLDSWearable Devices0.4574+0.0464+11.29%198.33万85.78万932.52万569.82万2038.74万1245.78万+37.52%+20.37%+38.65%-0.57%+36.78%-76.42%+32.97%
45YSG逸仙电商3.1800+0.3200+11.19%12.79万39.06万3.35亿7623.85万1.05亿2397.44万+3.92%-5.36%-32.34%+29.80%-10.84%-35.10%-13.07%
46AAPBGraniteShares 2x Long AAPL Daily ETF23.980+2.360+10.92%46.81万1091.47万1918.40万1918.40万80.00万80.00万+9.45%+14.03%+18.07%+33.89%+1.01%+6.33%+4.40%
47ORGSOrgenesis0.510+0.050+10.87%1267.00600.001755.94万1389.53万3443.03万2724.56万-1.92%+10.82%-16.26%-35.38%+4.08%-61.65%+1.86%
48AAPU2倍做多AAPL ETF-Direxion30.920+3.020+10.82%295.96万8951.40万7420.80万7420.80万240.00万240.00万+9.22%+13.80%+18.02%+35.81%+10.14%+17.47%+13.22%
49PEVPhoenix Motor0.7888+0.0766+10.76%1.01万7685.002767.04万801.11万3507.90万1015.61万-1.52%-2.13%+62.64%-2.62%-36.39%-4.95%-24.54%
50MOLNMolecular4.870+0.470+10.68%2.70万13.02万1.62亿8432.35万3318.21万1731.49万+25.35%+28.16%+28.16%+22.98%+11.98%-27.74%+16.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.365+0.135+58.70%1.94亿7935.18万1374.66万833.12万3766.18万2282.52万+44.04%+39.42%+4.23%+233.03%+7.35%-72.96%+17.78%
2AISPAirship AI
4.880+1.740+55.41%7645.20万3.43亿1.13亿3557.70万2315.91万729.04万+36.69%+26.75%-11.11%-54.60%-51.00%-55.64%+187.06%
3UBXG有家保险
13.410+3.930+41.46%52.28万657.93万3.62亿2682.00万2700.00万200.00万+71.05%+116.99%+161.91%+168.20%+168.20%+168.20%+168.20%
4BWAQBlue World Acquisition Corporation
9.480+2.660+39.00%150.08万1477.71万5254.77万3032.26万554.31万319.86万-9.11%+10.10%-15.73%-15.13%-13.90%-10.57%-13.98%
5VHAIVocodia Holdings
0.144+0.039+37.24%8339.85万1088.39万814.18万53.27万5650.14万369.70万+17.35%-25.34%+21.50%-87.36%-96.59%-96.59%-96.59%
6EJHe家快服
0.5769+0.1364+30.96%948.74万541.00万1030.08万1026.98万1785.54万1780.17万+4.49%-16.62%-9.86%-57.89%-97.35%-91.95%-97.12%
7CURICuriosityStream
1.2589+0.2789+28.46%431.81万544.43万6747.51万3704.48万5359.85万2942.63万+22.22%+21.05%+13.41%+141.70%+138.99%+37.74%+137.18%
8KXIN开心汽车
0.1780+0.0392+28.24%7734.18万1569.86万1079.48万983.44万6064.52万5524.92万+21.17%-11.97%+42.80%-7.72%-81.65%-96.28%-79.77%
9SONDSonder Holdings
3.9550+0.8150+25.96%12.46万46.70万4376.10万3567.94万1106.47万902.13万+15.31%+26.76%+2.73%-28.09%+40.25%-69.70%+16.67%
10RWODRedwoods Acquisition Corp
6.779+1.269+23.03%8.43万56.36万3501.54万1271.05万516.52万187.50万+5.76%+23.03%+12.42%-34.50%-36.58%-35.19%-36.64%
11TRIBTrinity Biotech
2.8000+0.5200+22.81%16.60万44.05万2650.34万1342.58万946.55万479.49万+55.10%+71.78%+77.22%+25.00%+16.64%-44.00%+30.54%
12MFHMercurity Fintech
1.961+0.361+22.56%6.70万12.43万1.19亿7467.47万6081.99万3807.99万+31.47%+33.40%+33.67%+8.94%+14.01%-29.21%-24.58%
13AKTXAkari Therapeutics
3.0775+0.5575+22.12%5.20万15.02万3613.37万1755.20万1174.12万570.33万+59.46%+67.83%+106.54%+56.22%+8.36%-2.61%-1.36%
14ADRTAult Disruptive Technologies Corporation
25.050+4.520+22.02%2.26万53.34万7370.16万168.29万294.22万6.72万+0.20%+85.56%+94.19%+82.71%+121.68%+130.88%+125.27%
15BENFBeneficient
3.770+0.640+20.45%55.47万214.78万1561.61万458.12万414.22万121.52万+24.01%+8.02%-21.78%-33.44%-90.18%-99.17%-90.31%
16BRSHBruush Oral Care
0.1232+0.0197+19.03%2261.73万270.88万1243.96万1208.71万1.01亿9810.94万-6.53%-18.57%+112.41%+133.78%-39.31%-98.70%-4.50%
17HCTIHealthcare Triangle
0.7227+0.1117+18.28%18.52万12.63万405.92万206.79万561.68万286.13万+9.67%+4.32%-17.59%-61.96%-75.83%-76.81%-73.67%
18BURUNuburu
0.2141+0.0324+17.83%3947.48万755.80万825.21万326.07万3854.30万1522.98万+8.30%+47.86%+50.56%+49.41%+57.43%-72.19%+43.02%
19LXEH丽翔教育
0.3699+0.0539+17.06%51.10万18.62万431.55万339.08万1166.67万916.67万+6.51%+8.16%-23.73%-93.14%-83.49%-78.11%-83.19%
20QMCO昆腾
0.502+0.072+16.70%15.08万7.18万4815.50万4199.46万9584.99万8358.79万+6.96%+17.66%-5.58%-30.21%+34.80%-51.69%+43.95%
21BDTXBlack Diamond Therapeutics
5.935+0.825+16.14%132.95万783.52万3.34亿2.61亿5626.78万4403.20万+23.13%+26.28%-0.08%+23.90%+111.96%+173.50%+111.21%
22KTTAPasithea Therapeutics
6.4999+0.8996+16.06%3.97万23.77万678.10万495.97万104.32万76.30万+15.97%+3.17%-6.48%-6.79%-5.80%-28.13%-12.16%
23REBNReborn Coffee
5.1206+0.7056+15.98%22.73万114.68万1184.41万400.13万231.30万78.14万+19.08%+37.65%+50.16%+406.99%+14.28%-26.47%+12.31%
24KRONKronos Bio
1.100+0.149+15.67%72.91万77.28万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
25MITQMoving iMage Technologies
0.678+0.090+15.36%56.35万37.35万690.16万475.94万1018.54万702.39万-3.20%+39.68%+33.20%+5.35%-29.26%-40.56%-28.30%
26ELUTElutia
3.989+0.519+14.95%2.23万8.62万9712.45万5355.33万2434.99万1342.63万+19.07%+20.87%+16.63%+20.87%+105.60%+65.51%+84.66%
27SONMSonim Technologies
0.6300+0.0799+14.52%36.92万22.07万2943.23万1316.45万4671.79万2089.60万+12.50%+23.55%+7.69%-2.02%-12.52%-42.73%-14.27%
28SLNASelina Hospitality
0.073+0.009+14.35%2002.16万142.96万3985.09万2452.55万5.44亿3.35亿-3.55%-8.26%+46.60%-64.42%-59.05%-92.46%-58.84%
29STISolidion Technology
1.609+0.199+14.13%64.57万115.90万1.40亿2751.97万8690.04万1710.04万-21.88%-27.51%-32.95%-7.51%-82.16%-84.82%-79.10%
30LLAPTerran Orbital
0.836+0.103+14.11%515.96万417.93万1.69亿1.14亿2.02亿1.36亿+3.03%-15.11%-20.36%-32.02%-2.91%-41.11%-26.65%
31STRMStreamline Health Solutions
0.525+0.065+14.03%11.09万5.42万3262.61万2107.39万6213.30万4013.32万+34.64%+44.94%+62.72%-0.92%+48.33%-64.28%+23.55%
32MSGMMotorsport Games
2.9300+0.3400+13.13%17.49万50.65万797.76万356.44万272.27万121.65万+22.08%+11.83%+13.13%+38.86%+23.46%-29.57%-5.18%
33AMRN阿玛琳
0.710+0.082+12.98%198.41万138.23万2.92亿2.72亿4.11亿3.83亿+1.36%-15.56%-22.88%-17.39%-12.84%-44.57%-18.45%
34COYACoya Therapeutics
8.008+0.908+12.79%7.09万56.03万1.22亿9338.36万1522.13万1166.13万+7.49%+3.06%-0.89%-20.95%+10.46%+53.41%+8.07%
35PNBKPacific Mercantile Bancorp
2.140+0.230+12.05%1.76万3.76万850.92万648.95万397.61万303.23万+8.09%-2.72%-39.55%-43.53%-45.68%-71.47%-44.13%
36SLRXSalarius Pharmaceuticals
0.4667+0.0497+11.92%8054.003673.00222.92万208.98万477.64万447.78万+1.90%+0.56%-4.76%-28.20%-23.83%-73.02%-28.20%
37RCON研控科技
1.5100+0.1600+11.85%4463.006540.002261.67万1167.49万1497.80万773.17万+3.42%+0.67%-15.57%-40.08%-67.00%-79.54%-64.07%
38AILEiLearningEngines
6.410+0.670+11.67%23.16万140.76万8.61亿1.82亿1.34亿2837.46万+16.33%+2.23%-8.69%-40.92%-38.95%-38.47%-38.78%
39XELBXcel Brands
0.7600+0.0790+11.60%2.63万1.89万1785.40万1058.44万2349.21万1392.69万+10.14%+4.12%+6.65%+1.95%-40.16%-24.75%-41.09%
40ONDSOndas Holdings
0.7700+0.0800+11.59%16.98万12.83万5102.96万3759.22万6627.23万4882.10万+18.46%+5.48%-8.80%-18.03%-35.83%-29.36%-49.67%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
27.960+2.840+11.31%9.24万252.98万279.60万279.60万10.00万10.00万+9.43%+14.47%+18.22%+33.78%+13.82%+13.82%+13.82%
42PIXYShiftPixy
1.6250+0.1650+11.30%1851.81万3536.29万1097.80万325.31万675.57万200.19万+2.20%-4.97%-7.14%-52.21%-72.83%-97.40%-70.24%
43ZDGEZedge
3.350+0.340+11.29%20.23万69.53万4854.68万3874.33万1449.20万1156.55万+25.46%+27.37%+13.17%+17.54%+51.58%+58.01%+42.55%
44WLDSWearable Devices
0.4574+0.0464+11.29%198.33万85.78万932.52万569.82万2038.74万1245.78万+37.52%+20.37%+38.65%-0.57%+36.78%-76.42%+32.97%
45YSG逸仙电商
3.1800+0.3200+11.19%12.79万39.06万3.35亿7623.85万1.05亿2397.44万+3.92%-5.36%-32.34%+29.80%-10.84%-35.10%-13.07%
46AAPBGraniteShares 2x Long AAPL Daily ETF
23.980+2.360+10.92%46.81万1091.47万1918.40万1918.40万80.00万80.00万+9.45%+14.03%+18.07%+33.89%+1.01%+6.33%+4.40%
47ORGSOrgenesis
0.510+0.050+10.87%1267.00600.001755.94万1389.53万3443.03万2724.56万-1.92%+10.82%-16.26%-35.38%+4.08%-61.65%+1.86%
48AAPU2倍做多AAPL ETF-Direxion
30.920+3.020+10.82%295.96万8951.40万7420.80万7420.80万240.00万240.00万+9.22%+13.80%+18.02%+35.81%+10.14%+17.47%+13.22%
49PEVPhoenix Motor
0.7888+0.0766+10.76%1.01万7685.002767.04万801.11万3507.90万1015.61万-1.52%-2.13%+62.64%-2.62%-36.39%-4.95%-24.54%
50MOLNMolecular
4.870+0.470+10.68%2.70万13.02万1.62亿8432.35万3318.21万1731.49万+25.35%+28.16%+28.16%+22.98%+11.98%-27.74%+16.51%