序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare1.280+0.985+333.86%1.07亿9513.09万1421.27万624.45万1110.45万487.89万+332.69%+359.40%+419.02%+219.97%+213.85%-32.99%+164.99%
2GPCR硕迪生物58.960+24.760+72.40%963.41万4.87亿27.49亿22.64亿4662.11万3840.44万+59.09%+63.10%+50.06%+63.73%-4.70%+86.05%+44.65%
3AFMDAffimed NV7.0850+2.7350+62.87%2601.58万1.90亿1.08亿9564.90万1522.75万1350.02万+69.09%+34.95%+30.72%+21.69%+68.69%-6.16%+13.36%
4MBOTMicrobot Medical1.485+0.485+48.50%1.46亿2.81亿2138.25万2101.08万1439.90万1414.87万+45.59%+57.96%+51.56%+16.02%+18.80%-26.49%-9.45%
5BPTHBio-Path Holdings2.940+0.880+42.72%5461.48万2.02亿486.93万485.86万165.62万165.26万+44.83%+37.38%+12.64%-52.81%-71.76%-90.56%-68.25%
6FEDU四季教育15.0000+4.3600+40.98%2.02万32.46万3178.34万575.03万211.89万38.34万+38.89%+50.00%+77.30%+68.73%+61.29%+79.32%+53.85%
7CCM泰和诚医疗0.700+0.200+39.99%174.10万170.21万3039.64万980.63万4341.72万1400.71万+4.62%+39.13%+11.13%+62.81%-33.32%-47.36%-36.35%
8YGMZ明珠货运0.460+0.120+35.21%2529.00万1196.23万1706.89万1047.74万3710.63万2277.69万+29.94%+28.13%+19.45%-11.52%-17.86%-59.65%-2.13%
9BIMI必迈医药1.4950+0.3451+30.01%112.76万170.14万2093.54万500.67万1400.36万334.90万+39.71%+18.65%+35.91%-61.86%-28.44%+39.72%-31.74%
10GME游戏驿站29.890+6.750+29.17%1.32亿40.97亿104.97亿93.61亿3.51亿3.13亿+57.32%+34.58%+81.48%+95.87%+92.22%+22.95%+70.51%
11HZO海上麦斯服务36.275+7.795+27.37%152.47万5341.51万8.09亿7.12亿2230.14万1964.12万+34.05%+28.45%+40.55%+18.43%+8.58%+19.68%-6.75%
12IPWiPower2.9494+0.6194+26.58%97.18万258.97万8794.59万3221.39万2981.82万1092.22万+45.29%+2.06%+456.49%+321.34%+436.16%+253.22%+555.42%
13ASTI旭日升科技0.1512+0.0315+26.32%1.03亿1641.70万464.72万458.65万3073.55万3033.40万-1.82%+21.74%+47.22%-61.38%-82.64%-99.37%-82.62%
14OLMAOlema Pharmaceuticals11.980+2.300+23.76%330.75万3853.73万6.70亿3.39亿5593.38万2832.42万+32.23%+21.75%+12.28%-14.85%-1.24%+101.34%-14.61%
15GPAKGamer Pakistan0.296+0.056+23.33%72.30万20.19万757.15万493.19万2557.93万1666.17万+18.40%+23.49%+50.94%+18.40%-38.46%-92.60%-34.22%
16IPDNProfessional Diversity Network0.6193+0.1133+22.39%8.91万5.19万723.15万431.36万1167.69万696.53万-10.25%-34.42%-51.62%-67.29%-71.06%-82.60%-69.49%
17CBAT中比能源2.0000+0.3600+21.95%111.72万207.48万1.80亿1.43亿8993.92万7170.13万+53.85%+57.48%+77.78%+92.31%+96.08%+81.82%+90.48%
18LRHCLa Rosa Holdings1.292+0.232+21.89%14.54万18.71万1914.44万881.12万1481.77万681.98万+6.78%+0.94%-19.25%-38.77%-18.23%-74.16%-13.87%
19MNPRMonopar Therapeutics0.7401+0.1290+21.11%52.78万38.69万1294.00万610.91万1748.42万825.44万+17.68%+21.33%+1.77%-18.99%+84.75%-22.36%+117.55%
20COHRCoherent68.880+11.820+20.72%750.13万4.96亿105.02亿84.46亿1.52亿1.23亿+15.43%+18.49%+21.89%+7.09%+66.46%+82.08%+58.24%
21MESAMesa Air Group1.470+0.250+20.49%74.50万100.37万6018.23万4715.21万4094.03万3207.62万+23.53%+68.95%+65.17%+68.97%+25.64%-16.95%+45.54%
22KAVLKaival Brands Innovations1.4650+0.2350+19.11%12.37万17.04万419.43万123.92万286.30万84.59万-15.32%-53.04%-69.09%-34.89%-70.81%-90.03%-65.29%
23DOGZ多尼斯13.1600+2.1100+19.10%63.33万876.06万1.68亿2186.74万1273.07万166.17万+19.96%+56.29%+124.19%+95.54%+331.48%-6.01%+158.55%
24JCSE佳益净科控股1.3400+0.2100+18.58%80.18万86.99万670.89万242.09万500.67万180.67万+91.40%+87.62%+83.54%+61.45%+71.44%-26.16%+78.67%
25AGIOAgios Pharmaceuticals43.040+6.700+18.44%109.07万4549.28万24.44亿20.41亿5677.30万4741.07万+36.63%+25.33%+24.61%+37.20%+95.19%+65.16%+93.26%
26NVAX诺瓦瓦克斯医药17.765+2.735+18.20%2154.50万3.69亿24.94亿22.06亿1.40亿1.24亿+14.61%+36.55%+260.34%+216.67%+218.94%+126.31%+270.10%
27IVPInspire Veterinary Partners3.493+0.533+18.02%72.34万241.41万334.69万318.89万95.81万91.28万+25.66%+33.34%-12.01%-40.28%-91.48%-99.13%-89.87%
28CEADCEA Industries0.7649+0.1147+17.64%29.03万20.98万628.19万519.12万821.27万678.68万+9.23%+1.99%+12.32%+38.07%+49.16%+0.78%+39.86%
29AMBIAmbipar Emergency Response4.165+0.615+17.33%2.94万12.31万2.31亿806.73万5542.99万193.69万+25.08%+33.07%-1.72%-29.17%-36.41%-33.57%-46.88%
30LKCO箩筐技术0.9375+0.1375+17.19%26.88万23.95万1642.30万1501.39万1751.78万1601.48万+35.87%+62.31%+88.44%+40.37%+51.82%-33.04%+90.16%
31SGRPSPAR Group2.910+0.420+16.87%43.92万121.10万7081.19万3169.11万2433.31万1089.01万+22.27%+52.36%+76.37%+182.53%+212.65%+129.14%+188.13%
32NERVMinerva Neurosciences2.9800+0.4300+16.86%30.98万92.87万2084.03万1618.97万699.34万543.28万+22.06%+18.25%+25.74%+16.41%-52.70%-57.55%-51.54%
33OBLGOblong0.2523+0.0351+16.16%317.76万75.47万511.83万510.95万2028.67万2025.19万+43.35%+54.79%+115.64%+55.55%+67.53%-84.52%+27.42%
34INDPIndaptus Therapeutics2.750+0.380+16.03%11.34万30.80万2348.19万1622.15万853.89万589.87万+17.52%+19.05%+36.14%+45.50%+27.91%+53.63%+56.25%
35ESOAEnergy Services of America Corp7.820+1.060+15.68%51.10万409.48万1.30亿8761.79万1660.79万1120.43万+23.15%+22.38%+13.99%-1.88%+106.48%+259.71%+30.77%
36TDS电话和数据系统22.950+3.060+15.38%165.85万3654.45万25.94亿23.47亿1.13亿1.02亿+22.27%+10.34%+59.82%+49.54%+26.17%+252.67%+26.56%
37SRCL消毒循环59.130+7.590+14.73%1420.53万8.41亿54.86亿54.55亿9278.53万9226.10万+14.48%+27.08%+28.04%+12.41%+22.04%+36.40%+19.31%
38BOIL两倍做多彭博天然气ETF-ProShares18.530+2.320+14.31%1094.58万1.95亿5.60亿5.60亿3020.00万3020.00万-2.58%-4.93%+26.57%+16.47%-37.88%-63.52%-34.85%
39KNWKnow Labs0.651+0.081+14.21%43.36万27.53万5566.84万3951.84万8551.22万6070.41万+4.16%0.00%-4.26%-3.81%+27.65%-48.33%+27.90%
40CYNCyngn0.1030+0.0128+14.19%1752.78万169.44万1457.89万1342.39万1.42亿1.30亿-11.74%-11.82%+0.39%-42.78%-51.42%-88.07%-28.47%
41SPWHSportsman's Warehouse4.350+0.540+14.17%78.94万336.25万1.64亿1.43亿3762.50万3279.02万+31.02%+29.08%+35.51%+29.08%+4.57%-6.05%+2.11%
42ONEWOneWater Marine29.490+3.650+14.13%29.61万814.18万4.30亿3.53亿1459.33万1196.02万+14.79%+13.16%+30.03%+19.20%+7.43%-1.14%-12.73%
43AGBAAGBA Group3.710+0.450+13.80%104.20万358.93万3.03亿7070.91万8174.06万1905.91万+40.00%+50.81%+13.80%+836.87%+755.23%+139.35%+664.16%
44NKTR内克塔治疗1.4450+0.1750+13.78%139.97万201.03万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
45PETZ天地荟1.2960+0.1560+13.68%23.32万29.04万1337.90万923.86万1032.33万712.86万+9.83%+9.83%+20.00%+16.76%+0.47%+8.48%+12.70%
46OMER奥麦罗制药3.815+0.455+13.54%49.57万189.30万2.21亿2.11亿5794.42万5539.78万+13.88%+10.58%+2.28%-15.60%+48.44%-47.45%+16.67%
47CVACCureVac4.390+0.500+12.85%147.28万626.86万9.85亿5.38亿2.24亿1.23亿+18.97%+25.79%+40.26%+31.83%-19.89%-53.59%+4.28%
48INODInnodata14.235+1.615+12.80%60.26万837.97万4.09亿3.81亿2875.29万2678.86万+9.84%+18.53%+111.83%+93.41%+74.24%+25.97%+74.88%
49PLCE儿童之家13.785+1.535+12.53%82.60万1125.89万1.75亿1.68亿1268.53万1220.78万+3.34%+13.18%+77.19%-14.75%-39.09%-11.12%-40.63%
50AMCAMC院线4.870+0.540+12.47%1.20亿6.00亿14.40亿14.35亿2.96亿2.95亿+0.62%+10.68%+47.58%+5.87%-29.73%-88.11%-20.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
1.280+0.985+333.86%1.07亿9513.09万1421.27万624.45万1110.45万487.89万+332.69%+359.40%+419.02%+219.97%+213.85%-32.99%+164.99%
2GPCR硕迪生物
58.960+24.760+72.40%963.41万4.87亿27.49亿22.64亿4662.11万3840.44万+59.09%+63.10%+50.06%+63.73%-4.70%+86.05%+44.65%
3AFMDAffimed NV
7.0850+2.7350+62.87%2601.58万1.90亿1.08亿9564.90万1522.75万1350.02万+69.09%+34.95%+30.72%+21.69%+68.69%-6.16%+13.36%
4MBOTMicrobot Medical
1.485+0.485+48.50%1.46亿2.81亿2138.25万2101.08万1439.90万1414.87万+45.59%+57.96%+51.56%+16.02%+18.80%-26.49%-9.45%
5BPTHBio-Path Holdings
2.940+0.880+42.72%5461.48万2.02亿486.93万485.86万165.62万165.26万+44.83%+37.38%+12.64%-52.81%-71.76%-90.56%-68.25%
6FEDU四季教育
15.0000+4.3600+40.98%2.02万32.46万3178.34万575.03万211.89万38.34万+38.89%+50.00%+77.30%+68.73%+61.29%+79.32%+53.85%
7CCM泰和诚医疗
0.700+0.200+39.99%174.10万170.21万3039.64万980.63万4341.72万1400.71万+4.62%+39.13%+11.13%+62.81%-33.32%-47.36%-36.35%
8YGMZ明珠货运
0.460+0.120+35.21%2529.00万1196.23万1706.89万1047.74万3710.63万2277.69万+29.94%+28.13%+19.45%-11.52%-17.86%-59.65%-2.13%
9BIMI必迈医药
1.4950+0.3451+30.01%112.76万170.14万2093.54万500.67万1400.36万334.90万+39.71%+18.65%+35.91%-61.86%-28.44%+39.72%-31.74%
10GME游戏驿站
29.890+6.750+29.17%1.32亿40.97亿104.97亿93.61亿3.51亿3.13亿+57.32%+34.58%+81.48%+95.87%+92.22%+22.95%+70.51%
11HZO海上麦斯服务
36.275+7.795+27.37%152.47万5341.51万8.09亿7.12亿2230.14万1964.12万+34.05%+28.45%+40.55%+18.43%+8.58%+19.68%-6.75%
12IPWiPower
2.9494+0.6194+26.58%97.18万258.97万8794.59万3221.39万2981.82万1092.22万+45.29%+2.06%+456.49%+321.34%+436.16%+253.22%+555.42%
13ASTI旭日升科技
0.1512+0.0315+26.32%1.03亿1641.70万464.72万458.65万3073.55万3033.40万-1.82%+21.74%+47.22%-61.38%-82.64%-99.37%-82.62%
14OLMAOlema Pharmaceuticals
11.980+2.300+23.76%330.75万3853.73万6.70亿3.39亿5593.38万2832.42万+32.23%+21.75%+12.28%-14.85%-1.24%+101.34%-14.61%
15GPAKGamer Pakistan
0.296+0.056+23.33%72.30万20.19万757.15万493.19万2557.93万1666.17万+18.40%+23.49%+50.94%+18.40%-38.46%-92.60%-34.22%
16IPDNProfessional Diversity Network
0.6193+0.1133+22.39%8.91万5.19万723.15万431.36万1167.69万696.53万-10.25%-34.42%-51.62%-67.29%-71.06%-82.60%-69.49%
17CBAT中比能源
2.0000+0.3600+21.95%111.72万207.48万1.80亿1.43亿8993.92万7170.13万+53.85%+57.48%+77.78%+92.31%+96.08%+81.82%+90.48%
18LRHCLa Rosa Holdings
1.292+0.232+21.89%14.54万18.71万1914.44万881.12万1481.77万681.98万+6.78%+0.94%-19.25%-38.77%-18.23%-74.16%-13.87%
19MNPRMonopar Therapeutics
0.7401+0.1290+21.11%52.78万38.69万1294.00万610.91万1748.42万825.44万+17.68%+21.33%+1.77%-18.99%+84.75%-22.36%+117.55%
20COHRCoherent
68.880+11.820+20.72%750.13万4.96亿105.02亿84.46亿1.52亿1.23亿+15.43%+18.49%+21.89%+7.09%+66.46%+82.08%+58.24%
21MESAMesa Air Group
1.470+0.250+20.49%74.50万100.37万6018.23万4715.21万4094.03万3207.62万+23.53%+68.95%+65.17%+68.97%+25.64%-16.95%+45.54%
22KAVLKaival Brands Innovations
1.4650+0.2350+19.11%12.37万17.04万419.43万123.92万286.30万84.59万-15.32%-53.04%-69.09%-34.89%-70.81%-90.03%-65.29%
23DOGZ多尼斯
13.1600+2.1100+19.10%63.33万876.06万1.68亿2186.74万1273.07万166.17万+19.96%+56.29%+124.19%+95.54%+331.48%-6.01%+158.55%
24JCSE佳益净科控股
1.3400+0.2100+18.58%80.18万86.99万670.89万242.09万500.67万180.67万+91.40%+87.62%+83.54%+61.45%+71.44%-26.16%+78.67%
25AGIOAgios Pharmaceuticals
43.040+6.700+18.44%109.07万4549.28万24.44亿20.41亿5677.30万4741.07万+36.63%+25.33%+24.61%+37.20%+95.19%+65.16%+93.26%
26NVAX诺瓦瓦克斯医药
17.765+2.735+18.20%2154.50万3.69亿24.94亿22.06亿1.40亿1.24亿+14.61%+36.55%+260.34%+216.67%+218.94%+126.31%+270.10%
27IVPInspire Veterinary Partners
3.493+0.533+18.02%72.34万241.41万334.69万318.89万95.81万91.28万+25.66%+33.34%-12.01%-40.28%-91.48%-99.13%-89.87%
28CEADCEA Industries
0.7649+0.1147+17.64%29.03万20.98万628.19万519.12万821.27万678.68万+9.23%+1.99%+12.32%+38.07%+49.16%+0.78%+39.86%
29AMBIAmbipar Emergency Response
4.165+0.615+17.33%2.94万12.31万2.31亿806.73万5542.99万193.69万+25.08%+33.07%-1.72%-29.17%-36.41%-33.57%-46.88%
30LKCO箩筐技术
0.9375+0.1375+17.19%26.88万23.95万1642.30万1501.39万1751.78万1601.48万+35.87%+62.31%+88.44%+40.37%+51.82%-33.04%+90.16%
31SGRPSPAR Group
2.910+0.420+16.87%43.92万121.10万7081.19万3169.11万2433.31万1089.01万+22.27%+52.36%+76.37%+182.53%+212.65%+129.14%+188.13%
32NERVMinerva Neurosciences
2.9800+0.4300+16.86%30.98万92.87万2084.03万1618.97万699.34万543.28万+22.06%+18.25%+25.74%+16.41%-52.70%-57.55%-51.54%
33OBLGOblong
0.2523+0.0351+16.16%317.76万75.47万511.83万510.95万2028.67万2025.19万+43.35%+54.79%+115.64%+55.55%+67.53%-84.52%+27.42%
34INDPIndaptus Therapeutics
2.750+0.380+16.03%11.34万30.80万2348.19万1622.15万853.89万589.87万+17.52%+19.05%+36.14%+45.50%+27.91%+53.63%+56.25%
35ESOAEnergy Services of America Corp
7.820+1.060+15.68%51.10万409.48万1.30亿8761.79万1660.79万1120.43万+23.15%+22.38%+13.99%-1.88%+106.48%+259.71%+30.77%
36TDS电话和数据系统
22.950+3.060+15.38%165.85万3654.45万25.94亿23.47亿1.13亿1.02亿+22.27%+10.34%+59.82%+49.54%+26.17%+252.67%+26.56%
37SRCL消毒循环
59.130+7.590+14.73%1420.53万8.41亿54.86亿54.55亿9278.53万9226.10万+14.48%+27.08%+28.04%+12.41%+22.04%+36.40%+19.31%
38BOIL两倍做多彭博天然气ETF-ProShares
18.530+2.320+14.31%1094.58万1.95亿5.60亿5.60亿3020.00万3020.00万-2.58%-4.93%+26.57%+16.47%-37.88%-63.52%-34.85%
39KNWKnow Labs
0.651+0.081+14.21%43.36万27.53万5566.84万3951.84万8551.22万6070.41万+4.16%0.00%-4.26%-3.81%+27.65%-48.33%+27.90%
40CYNCyngn
0.1030+0.0128+14.19%1752.78万169.44万1457.89万1342.39万1.42亿1.30亿-11.74%-11.82%+0.39%-42.78%-51.42%-88.07%-28.47%
41SPWHSportsman's Warehouse
4.350+0.540+14.17%78.94万336.25万1.64亿1.43亿3762.50万3279.02万+31.02%+29.08%+35.51%+29.08%+4.57%-6.05%+2.11%
42ONEWOneWater Marine
29.490+3.650+14.13%29.61万814.18万4.30亿3.53亿1459.33万1196.02万+14.79%+13.16%+30.03%+19.20%+7.43%-1.14%-12.73%
43AGBAAGBA Group
3.710+0.450+13.80%104.20万358.93万3.03亿7070.91万8174.06万1905.91万+40.00%+50.81%+13.80%+836.87%+755.23%+139.35%+664.16%
44NKTR内克塔治疗
1.4450+0.1750+13.78%139.97万201.03万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
45PETZ天地荟
1.2960+0.1560+13.68%23.32万29.04万1337.90万923.86万1032.33万712.86万+9.83%+9.83%+20.00%+16.76%+0.47%+8.48%+12.70%
46OMER奥麦罗制药
3.815+0.455+13.54%49.57万189.30万2.21亿2.11亿5794.42万5539.78万+13.88%+10.58%+2.28%-15.60%+48.44%-47.45%+16.67%
47CVACCureVac
4.390+0.500+12.85%147.28万626.86万9.85亿5.38亿2.24亿1.23亿+18.97%+25.79%+40.26%+31.83%-19.89%-53.59%+4.28%
48INODInnodata
14.235+1.615+12.80%60.26万837.97万4.09亿3.81亿2875.29万2678.86万+9.84%+18.53%+111.83%+93.41%+74.24%+25.97%+74.88%
49PLCE儿童之家
13.785+1.535+12.53%82.60万1125.89万1.75亿1.68亿1268.53万1220.78万+3.34%+13.18%+77.19%-14.75%-39.09%-11.12%-40.63%
50AMCAMC院线
4.870+0.540+12.47%1.20亿6.00亿14.40亿14.35亿2.96亿2.95亿+0.62%+10.68%+47.58%+5.87%-29.73%-88.11%-20.42%