序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.181+0.691+140.98%1.41亿1.76亿2816.21万1160.31万2385.00万982.65万+135.69%+126.86%+110.82%+71.13%-72.28%-89.20%+45.78%
2ASTI旭日升科技0.2690+0.1376+104.72%5.32亿1.38亿826.78万815.98万3073.55万3033.40万+56.40%+158.65%+177.32%-39.55%-68.35%-99.07%-69.08%
3BCGBinah Capital Group6.610+2.390+56.64%1090.67万7411.46万1.09亿2167.83万1644.73万327.96万+36.29%+30.43%-0.30%-44.92%-44.92%-44.92%-44.92%
4ZCARZoomcar Holdings0.304+0.094+44.98%9804.71万3834.74万1914.22万1667.96万6287.48万5478.62万+17.10%+1.48%-13.26%-79.57%-96.73%-97.19%-91.75%
5PEGYPineapple Energy0.205+0.055+36.76%1.67亿3160.11万1966.84万1869.40万9594.36万9119.02万+38.51%+180.82%+294.99%+201.47%-66.94%-84.23%-65.37%
6RENBRenovaro1.270+0.330+35.12%273.04万370.41万1.87亿1.35亿1.48亿1.06亿+38.46%+5.84%-25.29%-42.53%-61.86%+29.80%-59.93%
7CJET旗际汽车0.600+0.148+32.79%116.16万69.44万9645.64万916.34万1.61亿1526.73万+67.65%+92.43%+79.70%+57.95%-60.77%-90.33%-14.50%
8CYTOAltamira Therapeutics1.8700+0.4400+30.77%4796.26万9819.75万418.93万414.75万224.02万221.79万+19.87%+24.67%+16.88%+3.89%-76.10%-88.59%-46.26%
9ASNSActelis Networks0.662+0.142+27.21%1206.03万910.06万221.90万157.29万335.45万237.77万+29.45%+16.05%-11.80%-42.48%-48.32%-77.27%-40.94%
10FRZAForza X10.491+0.090+22.59%112.77万57.93万772.77万423.85万1575.48万864.11万+25.74%+20.61%+18.51%-9.33%-19.59%-63.12%-8.33%
11NVDUDirexion Daily NVDA Bull 2X Shares83.320+14.560+21.18%75.35万6100.26万2.17亿2.17亿260.00万260.00万+22.10%+37.54%+56.47%+56.93%+224.12%+236.45%+200.18%
12NVDLGraniteShares 2x Long NVDA Daily ETF52.230+8.980+20.76%2262.51万11.51亿24.18亿24.18亿4630.00万4630.00万+21.98%+37.38%+55.96%+64.86%+277.09%+379.98%+249.75%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.700+21.760+20.74%166.48万2.06亿4.69亿4.69亿370.00万370.00万+21.67%+36.97%+55.73%+66.01%+322.05%+391.09%+283.47%
14VHAIVocodia Holdings0.145+0.025+20.70%4350.60万609.73万820.40万53.68万5650.14万369.70万+11.69%+8.36%-23.17%-91.31%-96.57%-96.57%-96.57%
15ELFe.l.f. Beauty187.130+31.500+20.24%385.79万6.94亿104.01亿99.89亿5558.37万5337.93万+15.33%+9.80%+6.31%-8.61%+58.46%+79.67%+29.65%
16AUUDAuddia1.5300+0.2500+19.53%33.59万49.87万427.51万402.62万279.42万263.15万+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
17IPWiPower1.6700+0.2700+19.29%35.95万55.90万4979.64万1827.35万2981.82万1094.22万+14.38%+173.99%+263.04%+122.67%+176.03%+217.25%+271.11%
18PIIIP3 Health Partners0.599+0.097+19.26%146.09万89.57万7161.68万2211.95万1.20亿3694.58万-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
19GWAVGreenwave Technology Solutions0.0937+0.0149+18.91%8.83亿9554.53万5993.65万3415.15万6.40亿3.64亿-36.73%+34.05%+35.40%-87.00%-79.63%-88.83%-83.42%
20FEAM5E Advanced1.890+0.300+18.86%37.01万64.16万1.20亿8358.27万6328.58万4422.60万+31.24%+30.34%+70.26%-5.03%-8.26%-30.00%+34.04%
21ONFOOnfolio1.150+0.182+18.80%77.28万80.85万587.35万381.38万510.74万331.63万+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
22BCYCBicycle Therapeutics25.342+3.922+18.31%138.54万3495.92万10.84亿9.48亿4277.90万3742.72万+14.26%+7.47%+12.53%-2.46%+75.99%+6.52%+40.17%
23PAVS幸福来1.030+0.145+16.37%1102.001119.00755.70万589.59万733.69万572.42万+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
24IDAIT Stamp0.752+0.103+15.82%69.00万48.81万796.79万696.89万1059.98万927.08万+10.95%-9.98%-1.09%-35.20%-54.44%-56.55%-45.13%
25PPBTPurple Biotech0.785+0.105+15.44%32.97万24.49万2049.88万1844.93万2611.32万2350.23万+56.34%+48.31%+52.13%+12.22%-24.52%-56.87%+0.64%
26FFIEFaraday Future Intelligent Electric Inc.1.2900+0.1700+15.18%1.54亿1.98亿5504.79万4915.71万4267.28万3810.63万-21.82%+3077.34%+2532.65%+586.90%+11.11%-97.40%+86.96%
27BTTRBetter Choice Co3.6000+0.4700+15.02%20.58万69.64万321.70万148.84万89.36万41.35万-24.37%-20.00%-44.62%-50.71%-75.94%-75.85%-70.42%
28TBBBBBB Foods Inc.28.220+3.590+14.58%69.00万1868.46万31.66亿7.92亿1.12亿2805.05万+11.72%+9.42%+36.99%+35.02%+44.72%+44.72%+44.72%
29SERSerina Therapeutics10.600+1.300+13.98%2.81万31.52万8918.72万3216.81万841.39万303.47万+20.05%+16.23%+6.00%-22.66%-15.10%-34.02%-21.72%
30CSLRComplete Solaria1.650+0.200+13.79%36.22万59.51万8100.44万4202.29万4909.65万2547.00万+57.13%+149.98%+293.40%+57.13%+44.73%-84.21%+2.80%
31BORRBorr Drilling6.630+0.800+13.72%370.21万2445.07万16.77亿11.87亿2.53亿1.79亿+12.76%+14.31%+21.65%+12.36%+6.85%-6.51%-8.54%
32TOMZTOMI Environmental Solutions0.8000+0.0953+13.52%11.93万9.19万1596.42万1066.00万1995.52万1332.51万+13.48%+22.89%+31.15%+5.26%-20.79%+48.70%-20.79%
33INUVInuvo0.3163+0.0352+12.52%29.40万8.76万4433.23万3616.53万1.40亿1.14亿+2.03%-0.53%-2.98%-35.45%+5.57%+29.15%-25.58%
34CMCM猎豹移动6.0000+0.6300+11.73%6.47万37.55万1.79亿5004.90万2988.34万834.15万+44.23%+48.15%+39.86%+152.10%+204.57%+181.69%+163.16%
35NKGNNKGen Biotech1.985+0.205+11.52%158.03万318.87万4940.23万2327.18万2488.78万1172.38万+75.66%+58.80%+0.25%+148.09%-42.46%-80.62%-27.82%
36MSAIMultiSensor AI2.505+0.255+11.33%1.85万4.57万3445.16万993.44万1375.31万396.58万-3.65%-0.20%-5.47%-5.11%-76.87%-76.14%-25.22%
37AHGAkso Health1.2000+0.1200+11.11%4.95万5.24万1.76亿1.73亿1.47亿1.44亿+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
38LPSNLivePerson0.713+0.071+11.03%140.34万97.18万6313.75万4789.46万8861.41万6722.05万-1.19%+22.84%+42.39%-70.31%-74.91%-81.10%-81.20%
39CATO加图商场5.760+0.570+10.98%9.07万49.74万1.18亿9678.63万2056.36万1680.32万+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
40HNRGHallador Energy6.750+0.650+10.65%57.87万386.98万2.50亿1.80亿3702.72万2673.45万+15.58%+9.05%+39.89%-7.28%-46.56%-19.55%-23.64%
41NVDA英伟达1048.235+98.735+10.40%4116.54万425.80亿2.58万亿2.47万亿24.60亿23.60亿+11.09%+18.12%+26.86%+34.98%+124.16%+176.09%+111.68%
42SYNXSilynxcom2.792+0.262+10.36%6240.001.75万1465.90万349.03万525.00万125.00万+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
43CYNCyngn0.1402+0.0131+10.31%2822.95万404.33万1984.43万1827.21万1.42亿1.30亿+63.40%+35.33%+31.52%-25.03%-42.26%-83.93%-2.64%
44ENS艾诺斯107.370+9.990+10.26%19.39万2071.20万43.11亿42.71亿4014.76万3978.09万+9.33%+11.31%+18.00%+18.98%+21.93%+12.58%+6.61%
45GOVXGeoVax Labs2.0600+0.1900+10.16%39.52万77.66万520.83万475.72万252.83万230.93万+18.39%+29.56%+40.14%-18.90%-67.95%-79.50%-61.96%
46VEEETwin Vee PowerCats0.728+0.067+10.07%2.72万1.81万693.06万392.17万952.00万538.69万+11.97%+3.99%-6.26%-41.76%-41.76%-55.88%-48.73%
47USDProShares Ultra半导体115.340+10.530+10.05%42.20万4820.19万9.92亿9.92亿860.00万860.00万+12.64%+26.68%+37.21%+39.13%+159.73%+231.70%+111.94%
48QSG量子之歌2.475+0.225+9.99%2.79万6.53万1.40亿2349.47万5648.47万949.36万-13.16%-25.01%-25.01%-28.89%+28.23%-77.66%+58.64%
49RAMPLiveRamp35.525+3.185+9.85%137.80万5035.13万23.50亿22.66亿6615.39万6379.41万+7.13%+8.64%+11.05%+0.78%+7.13%+50.27%-6.22%
50ERASErasca2.680+0.240+9.84%1062.78万2839.75万7.31亿6.07亿2.73亿2.27亿+44.86%+36.73%+42.55%+14.04%+57.65%-9.46%+25.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.181+0.691+140.98%1.41亿1.76亿2816.21万1160.31万2385.00万982.65万+135.69%+126.86%+110.82%+71.13%-72.28%-89.20%+45.78%
2ASTI旭日升科技
0.2690+0.1376+104.72%5.32亿1.38亿826.78万815.98万3073.55万3033.40万+56.40%+158.65%+177.32%-39.55%-68.35%-99.07%-69.08%
3BCGBinah Capital Group
6.610+2.390+56.64%1090.67万7411.46万1.09亿2167.83万1644.73万327.96万+36.29%+30.43%-0.30%-44.92%-44.92%-44.92%-44.92%
4ZCARZoomcar Holdings
0.304+0.094+44.98%9804.71万3834.74万1914.22万1667.96万6287.48万5478.62万+17.10%+1.48%-13.26%-79.57%-96.73%-97.19%-91.75%
5PEGYPineapple Energy
0.205+0.055+36.76%1.67亿3160.11万1966.84万1869.40万9594.36万9119.02万+38.51%+180.82%+294.99%+201.47%-66.94%-84.23%-65.37%
6RENBRenovaro
1.270+0.330+35.12%273.04万370.41万1.87亿1.35亿1.48亿1.06亿+38.46%+5.84%-25.29%-42.53%-61.86%+29.80%-59.93%
7CJET旗际汽车
0.600+0.148+32.79%116.16万69.44万9645.64万916.34万1.61亿1526.73万+67.65%+92.43%+79.70%+57.95%-60.77%-90.33%-14.50%
8CYTOAltamira Therapeutics
1.8700+0.4400+30.77%4796.26万9819.75万418.93万414.75万224.02万221.79万+19.87%+24.67%+16.88%+3.89%-76.10%-88.59%-46.26%
9ASNSActelis Networks
0.662+0.142+27.21%1206.03万910.06万221.90万157.29万335.45万237.77万+29.45%+16.05%-11.80%-42.48%-48.32%-77.27%-40.94%
10FRZAForza X1
0.491+0.090+22.59%112.77万57.93万772.77万423.85万1575.48万864.11万+25.74%+20.61%+18.51%-9.33%-19.59%-63.12%-8.33%
11NVDUDirexion Daily NVDA Bull 2X Shares
83.320+14.560+21.18%75.35万6100.26万2.17亿2.17亿260.00万260.00万+22.10%+37.54%+56.47%+56.93%+224.12%+236.45%+200.18%
12NVDLGraniteShares 2x Long NVDA Daily ETF
52.230+8.980+20.76%2262.51万11.51亿24.18亿24.18亿4630.00万4630.00万+21.98%+37.38%+55.96%+64.86%+277.09%+379.98%+249.75%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.700+21.760+20.74%166.48万2.06亿4.69亿4.69亿370.00万370.00万+21.67%+36.97%+55.73%+66.01%+322.05%+391.09%+283.47%
14VHAIVocodia Holdings
0.145+0.025+20.70%4350.60万609.73万820.40万53.68万5650.14万369.70万+11.69%+8.36%-23.17%-91.31%-96.57%-96.57%-96.57%
15ELFe.l.f. Beauty
187.130+31.500+20.24%385.79万6.94亿104.01亿99.89亿5558.37万5337.93万+15.33%+9.80%+6.31%-8.61%+58.46%+79.67%+29.65%
16AUUDAuddia
1.5300+0.2500+19.53%33.59万49.87万427.51万402.62万279.42万263.15万+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
17IPWiPower
1.6700+0.2700+19.29%35.95万55.90万4979.64万1827.35万2981.82万1094.22万+14.38%+173.99%+263.04%+122.67%+176.03%+217.25%+271.11%
18PIIIP3 Health Partners
0.599+0.097+19.26%146.09万89.57万7161.68万2211.95万1.20亿3694.58万-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
19GWAVGreenwave Technology Solutions
0.0937+0.0149+18.91%8.83亿9554.53万5993.65万3415.15万6.40亿3.64亿-36.73%+34.05%+35.40%-87.00%-79.63%-88.83%-83.42%
20FEAM5E Advanced
1.890+0.300+18.86%37.01万64.16万1.20亿8358.27万6328.58万4422.60万+31.24%+30.34%+70.26%-5.03%-8.26%-30.00%+34.04%
21ONFOOnfolio
1.150+0.182+18.80%77.28万80.85万587.35万381.38万510.74万331.63万+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
22BCYCBicycle Therapeutics
25.342+3.922+18.31%138.54万3495.92万10.84亿9.48亿4277.90万3742.72万+14.26%+7.47%+12.53%-2.46%+75.99%+6.52%+40.17%
23PAVS幸福来
1.030+0.145+16.37%1102.001119.00755.70万589.59万733.69万572.42万+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
24IDAIT Stamp
0.752+0.103+15.82%69.00万48.81万796.79万696.89万1059.98万927.08万+10.95%-9.98%-1.09%-35.20%-54.44%-56.55%-45.13%
25PPBTPurple Biotech
0.785+0.105+15.44%32.97万24.49万2049.88万1844.93万2611.32万2350.23万+56.34%+48.31%+52.13%+12.22%-24.52%-56.87%+0.64%
26FFIEFaraday Future Intelligent Electric Inc.
1.2900+0.1700+15.18%1.54亿1.98亿5504.79万4915.71万4267.28万3810.63万-21.82%+3077.34%+2532.65%+586.90%+11.11%-97.40%+86.96%
27BTTRBetter Choice Co
3.6000+0.4700+15.02%20.58万69.64万321.70万148.84万89.36万41.35万-24.37%-20.00%-44.62%-50.71%-75.94%-75.85%-70.42%
28TBBBBBB Foods Inc.
28.220+3.590+14.58%69.00万1868.46万31.66亿7.92亿1.12亿2805.05万+11.72%+9.42%+36.99%+35.02%+44.72%+44.72%+44.72%
29SERSerina Therapeutics
10.600+1.300+13.98%2.81万31.52万8918.72万3216.81万841.39万303.47万+20.05%+16.23%+6.00%-22.66%-15.10%-34.02%-21.72%
30CSLRComplete Solaria
1.650+0.200+13.79%36.22万59.51万8100.44万4202.29万4909.65万2547.00万+57.13%+149.98%+293.40%+57.13%+44.73%-84.21%+2.80%
31BORRBorr Drilling
6.630+0.800+13.72%370.21万2445.07万16.77亿11.87亿2.53亿1.79亿+12.76%+14.31%+21.65%+12.36%+6.85%-6.51%-8.54%
32TOMZTOMI Environmental Solutions
0.8000+0.0953+13.52%11.93万9.19万1596.42万1066.00万1995.52万1332.51万+13.48%+22.89%+31.15%+5.26%-20.79%+48.70%-20.79%
33INUVInuvo
0.3163+0.0352+12.52%29.40万8.76万4433.23万3616.53万1.40亿1.14亿+2.03%-0.53%-2.98%-35.45%+5.57%+29.15%-25.58%
34CMCM猎豹移动
6.0000+0.6300+11.73%6.47万37.55万1.79亿5004.90万2988.34万834.15万+44.23%+48.15%+39.86%+152.10%+204.57%+181.69%+163.16%
35NKGNNKGen Biotech
1.985+0.205+11.52%158.03万318.87万4940.23万2327.18万2488.78万1172.38万+75.66%+58.80%+0.25%+148.09%-42.46%-80.62%-27.82%
36MSAIMultiSensor AI
2.505+0.255+11.33%1.85万4.57万3445.16万993.44万1375.31万396.58万-3.65%-0.20%-5.47%-5.11%-76.87%-76.14%-25.22%
37AHGAkso Health
1.2000+0.1200+11.11%4.95万5.24万1.76亿1.73亿1.47亿1.44亿+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
38LPSNLivePerson
0.713+0.071+11.03%140.34万97.18万6313.75万4789.46万8861.41万6722.05万-1.19%+22.84%+42.39%-70.31%-74.91%-81.10%-81.20%
39CATO加图商场
5.760+0.570+10.98%9.07万49.74万1.18亿9678.63万2056.36万1680.32万+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
40HNRGHallador Energy
6.750+0.650+10.65%57.87万386.98万2.50亿1.80亿3702.72万2673.45万+15.58%+9.05%+39.89%-7.28%-46.56%-19.55%-23.64%
41NVDA英伟达
1048.235+98.735+10.40%4116.54万425.80亿2.58万亿2.47万亿24.60亿23.60亿+11.09%+18.12%+26.86%+34.98%+124.16%+176.09%+111.68%
42SYNXSilynxcom
2.792+0.262+10.36%6240.001.75万1465.90万349.03万525.00万125.00万+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
43CYNCyngn
0.1402+0.0131+10.31%2822.95万404.33万1984.43万1827.21万1.42亿1.30亿+63.40%+35.33%+31.52%-25.03%-42.26%-83.93%-2.64%
44ENS艾诺斯
107.370+9.990+10.26%19.39万2071.20万43.11亿42.71亿4014.76万3978.09万+9.33%+11.31%+18.00%+18.98%+21.93%+12.58%+6.61%
45GOVXGeoVax Labs
2.0600+0.1900+10.16%39.52万77.66万520.83万475.72万252.83万230.93万+18.39%+29.56%+40.14%-18.90%-67.95%-79.50%-61.96%
46VEEETwin Vee PowerCats
0.728+0.067+10.07%2.72万1.81万693.06万392.17万952.00万538.69万+11.97%+3.99%-6.26%-41.76%-41.76%-55.88%-48.73%
47USDProShares Ultra半导体
115.340+10.530+10.05%42.20万4820.19万9.92亿9.92亿860.00万860.00万+12.64%+26.68%+37.21%+39.13%+159.73%+231.70%+111.94%
48QSG量子之歌
2.475+0.225+9.99%2.79万6.53万1.40亿2349.47万5648.47万949.36万-13.16%-25.01%-25.01%-28.89%+28.23%-77.66%+58.64%
49RAMPLiveRamp
35.525+3.185+9.85%137.80万5035.13万23.50亿22.66亿6615.39万6379.41万+7.13%+8.64%+11.05%+0.78%+7.13%+50.27%-6.22%
50ERASErasca
2.680+0.240+9.84%1062.78万2839.75万7.31亿6.07亿2.73亿2.27亿+44.86%+36.73%+42.55%+14.04%+57.65%-9.46%+25.82%