序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.090+8.530+546.79%1.64亿13.32亿7683.20万2791.13万761.47万276.63万+420.10%+338.69%+292.60%+77.70%-44.25%-56.15%+10.63%
2VSTEVast Renewables4.990+2.490+99.60%895.44万4874.84万1.50亿639.82万2997.35万128.22万+82.78%+64.14%+55.94%+84.77%-50.79%-52.92%-3.85%
3SOBRSOBR Safe0.496+0.232+88.12%2.52亿1.40亿991.77万724.63万2000.75万1461.84万+16.72%+123.09%+105.00%-14.53%-10.04%-73.21%+9.96%
4CCM泰和诚医疗1.240+0.450+56.94%216.78万269.73万5383.74万1736.87万4341.72万1400.71万+89.11%+106.67%+113.79%+178.71%+34.48%-12.06%+12.73%
5CORZCore Scientific6.940+2.070+42.51%5891.60万3.91亿12.34亿10.50亿1.78亿1.51亿+39.92%+77.04%+102.33%+72.21%+25.05%+25.05%+25.05%
6LPALogistic Properties Of The Americas196.960+58.470+42.22%3.43万860.27万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
7ADRTAult Disruptive Technologies Corporation30.426+8.536+38.99%17.07万560.52万8951.76万204.40万294.22万6.72万+125.37%+117.33%+136.96%+126.55%+170.45%+181.46%+173.61%
8MFI移动财经1.270+0.340+36.56%110.70万128.90万1682.96万211.67万1325.17万166.67万+19.81%-7.97%+5.83%-71.78%-71.78%-71.78%-71.78%
9MITQMoving iMage Technologies0.758+0.198+35.31%192.81万137.69万771.78万532.23万1018.54万702.39万+56.20%+51.52%+42.43%+20.43%-14.86%-34.68%-19.82%
10ANNXAnnexon6.120+1.540+33.62%4286.89万2.69亿5.66亿3.57亿9241.29万5831.41万+23.39%+30.77%+27.23%+23.14%+160.43%+90.06%+34.80%
11DHACDigital Health Acquisition Corp22.920+5.580+32.18%16.38万332.50万8260.29万1730.10万360.40万75.48万+57.85%+75.36%+92.60%+100.00%+83.07%+100.36%+87.87%
12FRESFresh20.460+0.105+29.58%1034.94万540.77万1128.35万889.12万2452.94万1932.87万+15.00%-2.13%-1.08%+19.48%-56.19%-89.28%-48.31%
13OLMAOlema Pharmaceuticals14.570+2.810+23.89%472.00万6740.47万8.15亿4.13亿5593.38万2832.42万+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
14HKIT海天网络1.920+0.370+23.86%330.90万639.35万2763.19万1107.66万1439.24万576.94万+29.72%+39.12%+35.20%+8.47%+59.99%-81.89%+82.85%
15WIMI微美全息1.0550+0.1950+22.67%5533.35万6355.15万1.04亿7102.10万9820.80万6731.85万+20.02%+11.05%+11.09%-4.09%+34.39%-2.31%+30.25%
16WULFTeraWulf2.512+0.462+22.51%3526.97万8419.42万8.39亿5.39亿3.34亿2.15亿+21.33%+17.63%+3.78%+24.95%+76.87%+68.56%+4.65%
17HOLOMicroCloud Hologram1.830+0.330+22.00%3163.69万5361.25万1087.24万719.12万594.12万392.96万+5.78%-4.44%-13.68%-66.24%-54.55%-92.04%-48.44%
18DOGZ多尼斯16.6800+2.9200+21.22%64.97万1017.22万2.12亿2771.65万1273.07万166.17万+58.71%+102.92%+179.40%+96.00%+416.39%+14.73%+227.70%
19INABIn8bio1.310+0.220+20.18%52.94万66.91万5780.24万2926.54万4412.39万2234.00万+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20IMABI-Mab1.889+0.309+19.56%176.32万324.69万1.53亿1.01亿8088.29万5350.83万+8.57%+7.64%+5.54%+2.11%+28.51%-42.75%-0.57%
21MWGMulti Ways0.4321+0.0661+18.06%1302.96万664.60万1332.60万443.13万3084.00万1025.52万+35.03%+40.00%+41.16%+22.58%+82.32%-33.55%+92.30%
22LSFLaird Superfood3.5350+0.5350+17.83%76.76万255.03万3397.68万2579.11万961.15万729.59万+40.84%+40.28%+28.55%+315.88%+236.67%+347.47%+288.46%
23NUZENuzee2.000+0.300+17.65%7.20万13.92万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
24LXEH丽翔教育0.3690+0.0532+16.85%34.01万12.23万430.50万338.25万1166.67万916.67万+7.89%-12.97%-21.92%-91.26%-76.35%-71.92%-83.23%
25IRENIris Energy9.295+1.295+16.19%1800.50万1.56亿13.62亿12.38亿1.47亿1.33亿+17.81%+46.15%+75.38%+73.74%+85.53%+171.78%+30.00%
26SSYSunLink Health Systems0.700+0.096+15.89%85.24万63.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
27BNZIBanzai International0.218+0.028+14.67%2179.37万466.39万585.85万381.59万2686.14万1749.62万+24.49%-27.15%-32.10%-70.57%-98.02%-97.92%-88.40%
28TELLTellurian0.563+0.072+14.62%6562.48万3629.36万4.71亿4.45亿8.36亿7.90亿+0.36%-6.20%+32.17%-34.94%-5.43%-54.61%-25.52%
29AKTXAkari Therapeutics1.9300+0.2400+14.20%5.34万9.40万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
30NEOG纽尔真检测15.610+1.890+13.78%253.51万3775.43万33.81亿31.78亿2.17亿2.04亿+15.46%+14.19%+28.58%-4.64%-12.16%-18.44%-22.38%
31AENTAlliance Entertainment Holding3.000+0.360+13.64%6.27万16.80万1.53亿932.93万5093.08万310.98万+28.76%+20.48%+50.01%+79.64%+270.37%0.00%+223.21%
32WPRT西港燃料6.2700+0.7400+13.38%9.72万57.77万1.08亿9588.31万1723.40万1529.24万+10.78%-0.79%+4.33%+12.77%-8.20%-13.87%-5.29%
33KOLDProShares两倍做空彭博天然气ETF51.880+6.120+13.37%254.39万1.24亿1.45亿1.45亿280.00万280.00万+15.80%+17.51%-16.91%-21.36%-1.48%+25.94%+7.62%
34RZLTRezolute4.650+0.540+13.14%40.32万173.91万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
35CONLGraniteShares 2x Long COIN Daily ETF57.620+6.620+12.98%264.30万1.44亿5.65亿5.65亿980.00万980.00万+0.21%+16.81%+11.00%-22.76%+137.12%+805.37%+70.19%
36OPGNOpGen2.8700+0.3280+12.90%5.94万16.89万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
37HLVXHilleVax13.990+1.590+12.82%11.23万153.81万6.96亿3.26亿4972.09万2328.41万+10.42%-3.45%+1.38%-24.05%-1.27%-24.38%-12.83%
38REBNReborn Coffee4.2952+0.4852+12.73%10.05万41.64万993.49万335.63万231.30万78.14万+15.46%+9.85%+211.25%+186.33%-10.59%-36.08%-5.79%
39AEIAlset1.1600+0.1300+12.62%98.13万117.22万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
40GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.580+2.630+12.55%76.57万1798.86万4716.00万4716.00万200.00万200.00万+16.79%+25.63%-6.24%-44.26%-53.76%-54.12%-41.92%
41SPPLSimpple0.695+0.077+12.39%18.11万12.46万1127.70万311.51万1622.60万448.22万+1.31%-3.47%-3.46%-87.70%-89.56%-86.76%-88.24%
42OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
43VEEETwin Vee PowerCats0.705+0.077+12.24%4.91万3.17万671.16万379.78万952.00万538.69万+8.95%+5.13%+8.46%-42.68%-50.35%-64.57%-50.35%
44JL即亮集团0.660+0.072+12.21%32.12万19.94万2072.09万680.36万3140.00万1031.00万+6.78%-1.70%-17.64%-65.08%-85.55%-85.55%-85.55%
45ILAGIntelligent Living Application0.497+0.054+12.07%69.78万34.77万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
46MVSTMicrovast0.393+0.042+12.00%786.71万318.11万1.25亿7188.20万3.17亿1.83亿+19.10%-3.98%-9.05%-44.28%-66.14%-73.10%-71.94%
47SILOSilo Pharma2.270+0.240+11.82%138.35万318.25万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
48PLAG美国绿星球2.0000+0.2100+11.73%13.86万30.00万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
49BTDRBitdeer Technologies7.060+0.720+11.36%142.06万972.84万8.34亿2.48亿1.18亿3510.69万+15.55%+17.08%+20.89%-4.08%+27.21%+36.56%-28.40%
50GSUN金太阳健康科技7.915+0.805+11.32%10.60万81.55万1510.62万943.11万190.85万119.15万+38.37%+41.72%+172.93%+17.96%+37.18%-31.77%+34.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.090+8.530+546.79%1.64亿13.32亿7683.20万2791.13万761.47万276.63万+420.10%+338.69%+292.60%+77.70%-44.25%-56.15%+10.63%
2VSTEVast Renewables
4.990+2.490+99.60%895.44万4874.84万1.50亿639.82万2997.35万128.22万+82.78%+64.14%+55.94%+84.77%-50.79%-52.92%-3.85%
3SOBRSOBR Safe
0.496+0.232+88.12%2.52亿1.40亿991.77万724.63万2000.75万1461.84万+16.72%+123.09%+105.00%-14.53%-10.04%-73.21%+9.96%
4CCM泰和诚医疗
1.240+0.450+56.94%216.78万269.73万5383.74万1736.87万4341.72万1400.71万+89.11%+106.67%+113.79%+178.71%+34.48%-12.06%+12.73%
5CORZCore Scientific
6.940+2.070+42.51%5891.60万3.91亿12.34亿10.50亿1.78亿1.51亿+39.92%+77.04%+102.33%+72.21%+25.05%+25.05%+25.05%
6LPALogistic Properties Of The Americas
196.960+58.470+42.22%3.43万860.27万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
7ADRTAult Disruptive Technologies Corporation
30.426+8.536+38.99%17.07万560.52万8951.76万204.40万294.22万6.72万+125.37%+117.33%+136.96%+126.55%+170.45%+181.46%+173.61%
8MFI移动财经
1.270+0.340+36.56%110.70万128.90万1682.96万211.67万1325.17万166.67万+19.81%-7.97%+5.83%-71.78%-71.78%-71.78%-71.78%
9MITQMoving iMage Technologies
0.758+0.198+35.31%192.81万137.69万771.78万532.23万1018.54万702.39万+56.20%+51.52%+42.43%+20.43%-14.86%-34.68%-19.82%
10ANNXAnnexon
6.120+1.540+33.62%4286.89万2.69亿5.66亿3.57亿9241.29万5831.41万+23.39%+30.77%+27.23%+23.14%+160.43%+90.06%+34.80%
11DHACDigital Health Acquisition Corp
22.920+5.580+32.18%16.38万332.50万8260.29万1730.10万360.40万75.48万+57.85%+75.36%+92.60%+100.00%+83.07%+100.36%+87.87%
12FRESFresh2
0.460+0.105+29.58%1034.94万540.77万1128.35万889.12万2452.94万1932.87万+15.00%-2.13%-1.08%+19.48%-56.19%-89.28%-48.31%
13OLMAOlema Pharmaceuticals
14.570+2.810+23.89%472.00万6740.47万8.15亿4.13亿5593.38万2832.42万+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
14HKIT海天网络
1.920+0.370+23.86%330.90万639.35万2763.19万1107.66万1439.24万576.94万+29.72%+39.12%+35.20%+8.47%+59.99%-81.89%+82.85%
15WIMI微美全息
1.0550+0.1950+22.67%5533.35万6355.15万1.04亿7102.10万9820.80万6731.85万+20.02%+11.05%+11.09%-4.09%+34.39%-2.31%+30.25%
16WULFTeraWulf
2.512+0.462+22.51%3526.97万8419.42万8.39亿5.39亿3.34亿2.15亿+21.33%+17.63%+3.78%+24.95%+76.87%+68.56%+4.65%
17HOLOMicroCloud Hologram
1.830+0.330+22.00%3163.69万5361.25万1087.24万719.12万594.12万392.96万+5.78%-4.44%-13.68%-66.24%-54.55%-92.04%-48.44%
18DOGZ多尼斯
16.6800+2.9200+21.22%64.97万1017.22万2.12亿2771.65万1273.07万166.17万+58.71%+102.92%+179.40%+96.00%+416.39%+14.73%+227.70%
19INABIn8bio
1.310+0.220+20.18%52.94万66.91万5780.24万2926.54万4412.39万2234.00万+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20IMABI-Mab
1.889+0.309+19.56%176.32万324.69万1.53亿1.01亿8088.29万5350.83万+8.57%+7.64%+5.54%+2.11%+28.51%-42.75%-0.57%
21MWGMulti Ways
0.4321+0.0661+18.06%1302.96万664.60万1332.60万443.13万3084.00万1025.52万+35.03%+40.00%+41.16%+22.58%+82.32%-33.55%+92.30%
22LSFLaird Superfood
3.5350+0.5350+17.83%76.76万255.03万3397.68万2579.11万961.15万729.59万+40.84%+40.28%+28.55%+315.88%+236.67%+347.47%+288.46%
23NUZENuzee
2.000+0.300+17.65%7.20万13.92万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
24LXEH丽翔教育
0.3690+0.0532+16.85%34.01万12.23万430.50万338.25万1166.67万916.67万+7.89%-12.97%-21.92%-91.26%-76.35%-71.92%-83.23%
25IRENIris Energy
9.295+1.295+16.19%1800.50万1.56亿13.62亿12.38亿1.47亿1.33亿+17.81%+46.15%+75.38%+73.74%+85.53%+171.78%+30.00%
26SSYSunLink Health Systems
0.700+0.096+15.89%85.24万63.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
27BNZIBanzai International
0.218+0.028+14.67%2179.37万466.39万585.85万381.59万2686.14万1749.62万+24.49%-27.15%-32.10%-70.57%-98.02%-97.92%-88.40%
28TELLTellurian
0.563+0.072+14.62%6562.48万3629.36万4.71亿4.45亿8.36亿7.90亿+0.36%-6.20%+32.17%-34.94%-5.43%-54.61%-25.52%
29AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.34万9.40万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
30NEOG纽尔真检测
15.610+1.890+13.78%253.51万3775.43万33.81亿31.78亿2.17亿2.04亿+15.46%+14.19%+28.58%-4.64%-12.16%-18.44%-22.38%
31AENTAlliance Entertainment Holding
3.000+0.360+13.64%6.27万16.80万1.53亿932.93万5093.08万310.98万+28.76%+20.48%+50.01%+79.64%+270.37%0.00%+223.21%
32WPRT西港燃料
6.2700+0.7400+13.38%9.72万57.77万1.08亿9588.31万1723.40万1529.24万+10.78%-0.79%+4.33%+12.77%-8.20%-13.87%-5.29%
33KOLDProShares两倍做空彭博天然气ETF
51.880+6.120+13.37%254.39万1.24亿1.45亿1.45亿280.00万280.00万+15.80%+17.51%-16.91%-21.36%-1.48%+25.94%+7.62%
34RZLTRezolute
4.650+0.540+13.14%40.32万173.91万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
35CONLGraniteShares 2x Long COIN Daily ETF
57.620+6.620+12.98%264.30万1.44亿5.65亿5.65亿980.00万980.00万+0.21%+16.81%+11.00%-22.76%+137.12%+805.37%+70.19%
36OPGNOpGen
2.8700+0.3280+12.90%5.94万16.89万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
37HLVXHilleVax
13.990+1.590+12.82%11.23万153.81万6.96亿3.26亿4972.09万2328.41万+10.42%-3.45%+1.38%-24.05%-1.27%-24.38%-12.83%
38REBNReborn Coffee
4.2952+0.4852+12.73%10.05万41.64万993.49万335.63万231.30万78.14万+15.46%+9.85%+211.25%+186.33%-10.59%-36.08%-5.79%
39AEIAlset
1.1600+0.1300+12.62%98.13万117.22万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
40GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.580+2.630+12.55%76.57万1798.86万4716.00万4716.00万200.00万200.00万+16.79%+25.63%-6.24%-44.26%-53.76%-54.12%-41.92%
41SPPLSimpple
0.695+0.077+12.39%18.11万12.46万1127.70万311.51万1622.60万448.22万+1.31%-3.47%-3.46%-87.70%-89.56%-86.76%-88.24%
42OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
43VEEETwin Vee PowerCats
0.705+0.077+12.24%4.91万3.17万671.16万379.78万952.00万538.69万+8.95%+5.13%+8.46%-42.68%-50.35%-64.57%-50.35%
44JL即亮集团
0.660+0.072+12.21%32.12万19.94万2072.09万680.36万3140.00万1031.00万+6.78%-1.70%-17.64%-65.08%-85.55%-85.55%-85.55%
45ILAGIntelligent Living Application
0.497+0.054+12.07%69.78万34.77万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
46MVSTMicrovast
0.393+0.042+12.00%786.71万318.11万1.25亿7188.20万3.17亿1.83亿+19.10%-3.98%-9.05%-44.28%-66.14%-73.10%-71.94%
47SILOSilo Pharma
2.270+0.240+11.82%138.35万318.25万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
48PLAG美国绿星球
2.0000+0.2100+11.73%13.86万30.00万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
49BTDRBitdeer Technologies
7.060+0.720+11.36%142.06万972.84万8.34亿2.48亿1.18亿3510.69万+15.55%+17.08%+20.89%-4.08%+27.21%+36.56%-28.40%
50GSUN金太阳健康科技
7.915+0.805+11.32%10.60万81.55万1510.62万943.11万190.85万119.15万+38.37%+41.72%+172.93%+17.96%+37.18%-31.77%+34.04%