序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.507+0.292+136.35%2.91亿1.86亿793.73万612.42万1567.09万1209.13万+103.99%+126.93%+96.85%+31.59%+9.87%-48.04%+21.78%
2INSMInsmed46.980+24.980+113.55%2852.70万13.59亿69.81亿69.07亿1.49亿1.47亿+83.95%+81.88%+87.92%+67.43%+74.19%+151.36%+51.60%
3SOBRSOBR Safe0.467+0.242+107.56%1.24亿7457.52万934.35万676.79万2000.75万1449.24万+110.17%+102.78%+51.92%-25.27%-29.24%-71.35%+3.59%
4AWINAERWINS Technologies7.1500+3.3900+90.16%318.53万2244.56万519.72万396.46万72.69万55.45万+42.71%+161.90%+130.65%-23.94%-46.64%-88.83%-52.71%
5PEGYPineapple Energy0.310+0.132+73.83%6.31亿2.13亿2970.41万2928.52万9594.36万9459.03万+62.95%+491.97%+400.16%+318.38%-50.86%-76.72%-47.70%
6CALTCalliditas Therapeutics38.150+15.730+70.16%21.59万821.20万10.24亿7.15亿2683.60万1873.90万+73.41%+81.49%+104.52%+78.02%+113.79%+122.06%+48.19%
7LPALogistic Properties Of The Americas23.760+9.660+68.51%14.63万316.02万7.53亿1.28亿3170.97万539.77万+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings0.312+0.112+56.05%1232.63万419.47万1612.34万781.06万5166.09万2502.59万-38.80%-32.88%+95.06%+71.58%+127.15%-37.58%+48.62%
9SINGSinglePoint0.390+0.136+53.66%3489.62万1227.08万205.98万197.54万528.16万506.52万+44.44%+112.07%+99.69%-6.92%-95.71%-97.50%-81.86%
10AIRJMontana Technologies Corporati20.880+6.740+47.67%32.81万602.07万11.24亿2.60亿5382.34万1243.20万+60.00%+67.98%+99.14%+93.87%+94.59%+101.54%+94.41%
11ONFOOnfolio1.395+0.415+42.35%586.28万733.54万712.48万462.63万510.74万331.63万+125.04%+153.64%+141.39%+174.07%+155.96%+7.31%+173.53%
12POAIPredictive Oncology2.1300+0.5605+35.71%9506.82万2.21亿873.73万774.40万410.20万363.57万+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13TPHSTrinity Place Holdings0.1798+0.0438+32.21%643.39万111.72万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
14OBIOOrchestra BioMed6.990+1.690+31.89%24.84万157.08万2.50亿1.35亿3578.85万1934.67万+33.65%+51.96%+59.23%+1.90%-4.38%-51.73%-23.44%
15SMLRSemler Scientific, Inc.30.410+7.090+30.40%125.50万3770.98万2.15亿1.69亿706.58万556.28万+29.51%+31.73%+14.28%-35.97%-25.34%+10.26%-31.34%
16KXIN开心汽车0.1999+0.0461+29.97%571.75万103.27万1212.30万1102.60万6064.52万5515.76万-2.96%+60.37%+60.82%-19.04%-86.76%-94.83%-77.28%
17NNENANO Nuclear Energy5.650+1.250+28.40%414.04万2200.69万1.61亿1447.76万2856.95万256.25万+47.51%+36.80%+41.24%+41.24%+41.24%+41.24%+41.24%
18CNFR康年控股1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed0.730+0.158+27.69%33.22万22.53万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20VHAIVocodia Holdings0.196+0.040+25.58%1.67亿3179.70万1109.69万72.61万5650.14万369.70万+37.06%+65.60%+16.21%-86.73%-95.36%-95.36%-95.36%
21ARCTArcturus Therapeutics37.939+7.529+24.76%75.37万2775.93万10.22亿9.32亿2693.18万2457.57万+24.39%+32.10%+42.47%-4.51%+58.15%+42.63%+20.33%
22AIRSAirsculpt Technologies4.370+0.860+24.50%27.48万110.88万2.52亿3839.61万5757.00万878.63万+1.39%-6.42%-21.68%-30.41%-24.53%-46.71%-41.66%
23AEIAlset0.8200+0.1500+22.39%18.43万13.59万757.28万353.22万923.51万430.76万+54.72%+76.72%+39.69%-17.18%-30.51%-55.43%-20.39%
24SMRNuScale Power9.500+1.720+22.11%1617.06万1.44亿8.41亿5.18亿8853.88万5455.62万+31.04%+48.90%+56.25%+175.37%+201.59%+26.67%+188.76%
25NEONNeonode2.970+0.530+21.72%24.16万68.72万4561.61万3432.10万1535.95万1155.63万+25.31%+21.72%+35.00%+109.15%+107.69%-62.12%+29.69%
26AGIOAgios Pharmaceuticals38.250+6.750+21.43%294.22万1.13亿21.72亿18.13亿5677.30万4741.07万+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
27GME游戏驿站23.045+4.045+21.29%9684.79万22.84亿80.93亿72.17亿3.51亿3.13亿-0.41%-24.32%+104.12%+54.15%+35.72%-6.21%+31.46%
28FLYXflyExclusive6.800+1.190+21.21%10.77万72.25万1.22亿1982.96万1789.20万291.61万+3.66%+30.27%+52.81%-51.91%-37.59%-33.92%+23.64%
29TROO盟军集团1.440+0.250+21.01%11.04万13.29万1.46亿7042.45万1.02亿4890.59万+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
30SGEStrong Global Entertainment2.160+0.370+20.66%61.31万131.24万1701.54万368.51万787.78万170.62万+43.99%+30.11%+78.50%+62.40%+32.51%-34.94%+35.11%
31FWRD福沃运输14.770+2.440+19.79%118.43万1676.51万3.90亿3.30亿2643.84万2234.22万+9.41%-8.60%-34.41%-53.90%-77.69%-84.87%-76.51%
32SPCE维珍银河1.025+0.168+19.66%4466.48万4736.77万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
33SHIMShimmick1.870+0.290+18.35%61.01万108.78万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
34CRNCCerence3.795+0.585+18.22%353.92万1304.72万1.59亿1.45亿4177.72万3831.83万-3.92%-25.59%-60.67%-74.39%-78.78%-86.88%-80.70%
35EUDAEUDA Health2.750+0.415+17.77%5.14万12.64万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
36SPECSpectaire Holdings0.342+0.052+17.76%24.40万7.95万633.39万105.68万1854.72万309.46万-21.04%-39.02%-42.31%-73.93%-80.49%-96.88%-79.30%
37LIDRAEye4.0800+0.6000+17.24%2462.07万1.11亿2704.93万2220.97万662.97万544.35万+60.63%+63.86%+303.96%+156.60%-3.95%-33.72%+78.17%
38CTGOContango ORE23.730+3.460+17.07%24.80万559.98万2.29亿1.33亿963.17万561.88万+8.21%+27.17%+11.36%+31.40%+16.72%-9.05%+31.03%
39PAVS幸福来1.170+0.170+17.00%23.98万24.37万858.42万669.73万733.69万572.42万+32.95%+15.84%+10.38%-41.50%-42.36%-60.47%-52.44%
40UPC大自然药业2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
41SISI尚高生命科学1.6100+0.2300+16.67%53.02万83.04万1037.80万947.26万644.60万588.36万+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
42INSGInseego8.7300+1.2300+16.40%32.85万271.21万1.04亿8958.42万1188.29万1026.17万+42.88%+72.87%+108.85%+162.16%+252.30%-18.41%+297.18%
43OBLGOblong0.2040+0.0280+15.91%1.46亿4037.47万413.85万413.14万2028.67万2025.19万+14.35%+86.30%+76.01%+21.72%+22.97%-88.43%+3.03%
44CMTL康姆泰克通讯2.560+0.350+15.84%53.06万130.94万7289.30万6582.21万2847.38万2571.17万+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
45UAMYUnited States Antimony0.3319+0.0449+15.64%161.76万54.73万3599.09万2793.64万1.08亿8417.10万+28.64%+52.32%+48.83%+50.05%+24.77%+7.06%+33.29%
46BSGMBioSig Technologies2.0000+0.2700+15.61%37.29万74.31万2495.28万2101.93万1247.64万1050.96万+12.99%+41.84%+49.25%+183.65%-34.47%-87.10%-57.89%
47OMEX奥德赛海洋探索4.670+0.630+15.59%37.80万171.71万9541.34万7084.49万2043.11万1517.02万+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
48QBTSD-Wave Quantum1.410+0.190+15.57%588.12万792.89万2.41亿1.61亿1.71亿1.14亿+7.63%+2.92%-2.08%-18.02%+39.60%0.00%+60.21%
49CEROCERo Therapeutics1.060+0.142+15.49%12.79万12.90万1596.60万779.13万1506.23万735.03万0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
50QSG量子之歌2.610+0.340+14.98%10.63万26.98万1.47亿2477.82万5648.47万949.36万+3.98%-15.53%-23.01%-26.27%+19.72%-71.35%+67.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.507+0.292+136.35%2.91亿1.86亿793.73万612.42万1567.09万1209.13万+103.99%+126.93%+96.85%+31.59%+9.87%-48.04%+21.78%
2INSMInsmed
46.980+24.980+113.55%2852.70万13.59亿69.81亿69.07亿1.49亿1.47亿+83.95%+81.88%+87.92%+67.43%+74.19%+151.36%+51.60%
3SOBRSOBR Safe
0.467+0.242+107.56%1.24亿7457.52万934.35万676.79万2000.75万1449.24万+110.17%+102.78%+51.92%-25.27%-29.24%-71.35%+3.59%
4AWINAERWINS Technologies
7.1500+3.3900+90.16%318.53万2244.56万519.72万396.46万72.69万55.45万+42.71%+161.90%+130.65%-23.94%-46.64%-88.83%-52.71%
5PEGYPineapple Energy
0.310+0.132+73.83%6.31亿2.13亿2970.41万2928.52万9594.36万9459.03万+62.95%+491.97%+400.16%+318.38%-50.86%-76.72%-47.70%
6CALTCalliditas Therapeutics
38.150+15.730+70.16%21.59万821.20万10.24亿7.15亿2683.60万1873.90万+73.41%+81.49%+104.52%+78.02%+113.79%+122.06%+48.19%
7LPALogistic Properties Of The Americas
23.760+9.660+68.51%14.63万316.02万7.53亿1.28亿3170.97万539.77万+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings
0.312+0.112+56.05%1232.63万419.47万1612.34万781.06万5166.09万2502.59万-38.80%-32.88%+95.06%+71.58%+127.15%-37.58%+48.62%
9SINGSinglePoint
0.390+0.136+53.66%3489.62万1227.08万205.98万197.54万528.16万506.52万+44.44%+112.07%+99.69%-6.92%-95.71%-97.50%-81.86%
10AIRJMontana Technologies Corporati
20.880+6.740+47.67%32.81万602.07万11.24亿2.60亿5382.34万1243.20万+60.00%+67.98%+99.14%+93.87%+94.59%+101.54%+94.41%
11ONFOOnfolio
1.395+0.415+42.35%586.28万733.54万712.48万462.63万510.74万331.63万+125.04%+153.64%+141.39%+174.07%+155.96%+7.31%+173.53%
12POAIPredictive Oncology
2.1300+0.5605+35.71%9506.82万2.21亿873.73万774.40万410.20万363.57万+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13TPHSTrinity Place Holdings
0.1798+0.0438+32.21%643.39万111.72万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
14OBIOOrchestra BioMed
6.990+1.690+31.89%24.84万157.08万2.50亿1.35亿3578.85万1934.67万+33.65%+51.96%+59.23%+1.90%-4.38%-51.73%-23.44%
15SMLRSemler Scientific, Inc.
30.410+7.090+30.40%125.50万3770.98万2.15亿1.69亿706.58万556.28万+29.51%+31.73%+14.28%-35.97%-25.34%+10.26%-31.34%
16KXIN开心汽车
0.1999+0.0461+29.97%571.75万103.27万1212.30万1102.60万6064.52万5515.76万-2.96%+60.37%+60.82%-19.04%-86.76%-94.83%-77.28%
17NNENANO Nuclear Energy
5.650+1.250+28.40%414.04万2200.69万1.61亿1447.76万2856.95万256.25万+47.51%+36.80%+41.24%+41.24%+41.24%+41.24%+41.24%
18CNFR康年控股
1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed
0.730+0.158+27.69%33.22万22.53万1597.72万1342.41万2188.66万1838.92万+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20VHAIVocodia Holdings
0.196+0.040+25.58%1.67亿3179.70万1109.69万72.61万5650.14万369.70万+37.06%+65.60%+16.21%-86.73%-95.36%-95.36%-95.36%
21ARCTArcturus Therapeutics
37.939+7.529+24.76%75.37万2775.93万10.22亿9.32亿2693.18万2457.57万+24.39%+32.10%+42.47%-4.51%+58.15%+42.63%+20.33%
22AIRSAirsculpt Technologies
4.370+0.860+24.50%27.48万110.88万2.52亿3839.61万5757.00万878.63万+1.39%-6.42%-21.68%-30.41%-24.53%-46.71%-41.66%
23AEIAlset
0.8200+0.1500+22.39%18.43万13.59万757.28万353.22万923.51万430.76万+54.72%+76.72%+39.69%-17.18%-30.51%-55.43%-20.39%
24SMRNuScale Power
9.500+1.720+22.11%1617.06万1.44亿8.41亿5.18亿8853.88万5455.62万+31.04%+48.90%+56.25%+175.37%+201.59%+26.67%+188.76%
25NEONNeonode
2.970+0.530+21.72%24.16万68.72万4561.61万3432.10万1535.95万1155.63万+25.31%+21.72%+35.00%+109.15%+107.69%-62.12%+29.69%
26AGIOAgios Pharmaceuticals
38.250+6.750+21.43%294.22万1.13亿21.72亿18.13亿5677.30万4741.07万+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
27GME游戏驿站
23.045+4.045+21.29%9684.79万22.84亿80.93亿72.17亿3.51亿3.13亿-0.41%-24.32%+104.12%+54.15%+35.72%-6.21%+31.46%
28FLYXflyExclusive
6.800+1.190+21.21%10.77万72.25万1.22亿1982.96万1789.20万291.61万+3.66%+30.27%+52.81%-51.91%-37.59%-33.92%+23.64%
29TROO盟军集团
1.440+0.250+21.01%11.04万13.29万1.46亿7042.45万1.02亿4890.59万+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
30SGEStrong Global Entertainment
2.160+0.370+20.66%61.31万131.24万1701.54万368.51万787.78万170.62万+43.99%+30.11%+78.50%+62.40%+32.51%-34.94%+35.11%
31FWRD福沃运输
14.770+2.440+19.79%118.43万1676.51万3.90亿3.30亿2643.84万2234.22万+9.41%-8.60%-34.41%-53.90%-77.69%-84.87%-76.51%
32SPCE维珍银河
1.025+0.168+19.66%4466.48万4736.77万4.22亿3.76亿4.11亿3.67亿+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
33SHIMShimmick
1.870+0.290+18.35%61.01万108.78万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
34CRNCCerence
3.795+0.585+18.22%353.92万1304.72万1.59亿1.45亿4177.72万3831.83万-3.92%-25.59%-60.67%-74.39%-78.78%-86.88%-80.70%
35EUDAEUDA Health
2.750+0.415+17.77%5.14万12.64万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
36SPECSpectaire Holdings
0.342+0.052+17.76%24.40万7.95万633.39万105.68万1854.72万309.46万-21.04%-39.02%-42.31%-73.93%-80.49%-96.88%-79.30%
37LIDRAEye
4.0800+0.6000+17.24%2462.07万1.11亿2704.93万2220.97万662.97万544.35万+60.63%+63.86%+303.96%+156.60%-3.95%-33.72%+78.17%
38CTGOContango ORE
23.730+3.460+17.07%24.80万559.98万2.29亿1.33亿963.17万561.88万+8.21%+27.17%+11.36%+31.40%+16.72%-9.05%+31.03%
39PAVS幸福来
1.170+0.170+17.00%23.98万24.37万858.42万669.73万733.69万572.42万+32.95%+15.84%+10.38%-41.50%-42.36%-60.47%-52.44%
40UPC大自然药业
2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
41SISI尚高生命科学
1.6100+0.2300+16.67%53.02万83.04万1037.80万947.26万644.60万588.36万+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
42INSGInseego
8.7300+1.2300+16.40%32.85万271.21万1.04亿8958.42万1188.29万1026.17万+42.88%+72.87%+108.85%+162.16%+252.30%-18.41%+297.18%
43OBLGOblong
0.2040+0.0280+15.91%1.46亿4037.47万413.85万413.14万2028.67万2025.19万+14.35%+86.30%+76.01%+21.72%+22.97%-88.43%+3.03%
44CMTL康姆泰克通讯
2.560+0.350+15.84%53.06万130.94万7289.30万6582.21万2847.38万2571.17万+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
45UAMYUnited States Antimony
0.3319+0.0449+15.64%161.76万54.73万3599.09万2793.64万1.08亿8417.10万+28.64%+52.32%+48.83%+50.05%+24.77%+7.06%+33.29%
46BSGMBioSig Technologies
2.0000+0.2700+15.61%37.29万74.31万2495.28万2101.93万1247.64万1050.96万+12.99%+41.84%+49.25%+183.65%-34.47%-87.10%-57.89%
47OMEX奥德赛海洋探索
4.670+0.630+15.59%37.80万171.71万9541.34万7084.49万2043.11万1517.02万+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
48QBTSD-Wave Quantum
1.410+0.190+15.57%588.12万792.89万2.41亿1.61亿1.71亿1.14亿+7.63%+2.92%-2.08%-18.02%+39.60%0.00%+60.21%
49CEROCERo Therapeutics
1.060+0.142+15.49%12.79万12.90万1596.60万779.13万1506.23万735.03万0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
50QSG量子之歌
2.610+0.340+14.98%10.63万26.98万1.47亿2477.82万5648.47万949.36万+3.98%-15.53%-23.01%-26.27%+19.72%-71.35%+67.31%