序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.520+3.480+170.59%3795.36万2.39亿1.83亿1.03亿3312.48万1863.70万-24.90%-15.21%-45.07%-49.12%-48.41%-47.23%-48.75%
2SGEStrong Global Entertainment2.530+1.390+121.91%6726.32万1.65亿1993.09万253.00万787.78万100.00万+109.09%+82.01%+91.67%+136.45%+44.57%-36.75%+58.26%
3MINFT Ltd10.100+4.080+67.77%118.48万1009.05万3120.91万3117.88万309.00万308.70万+184.50%+165.79%+31.00%+18.82%+56.71%-65.77%+8.72%
4XBPXBP Europe Holdings3.279+1.159+54.67%5271.42万2.00亿9891.77万2735.34万3016.61万834.17万+118.61%+156.18%+65.61%+36.63%-74.48%-69.38%-38.13%
5PRFTPerficient73.570+25.460+52.92%795.78万5.85亿25.83亿25.27亿3510.28万3434.38万+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
6NRXPNRX Pharmaceuticals2.8965+0.7965+37.93%830.34万2549.91万3057.37万2236.72万1055.54万772.21万-18.41%-3.45%-47.14%-37.58%-12.20%-53.28%-37.03%
7NNVCNanoViricides1.515+0.385+34.05%63.58万87.23万1784.28万1701.88万1177.90万1123.50万+34.05%+35.25%+8.98%+30.59%+42.91%+18.34%+48.51%
8MULNMullen Automotive5.5699+1.4049+33.73%1786.58万9613.23万3649.66万3586.93万655.25万643.98万-2.62%+118.43%+35.52%-18.92%-71.55%-99.58%-61.02%
9XELAExela Technologies2.7200+0.6100+28.91%55.88万144.27万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
10MNTXManitex International7.230+1.610+28.65%27.41万183.00万1.47亿1.04亿2036.40万1442.03万+34.14%+29.57%+16.99%-9.63%+27.96%+46.65%-17.28%
11OMOutset Medical3.990+0.850+27.07%1464.20万6507.04万2.06亿2.03亿5170.22万5081.37万+51.71%+70.51%+57.71%+19.46%+8.42%-80.05%-26.25%
12RYDERyde Group5.431+1.091+25.13%89.51万477.87万1.05亿1629.21万1938.23万300.00万+39.97%+56.96%+120.76%+35.77%+35.77%+35.77%+35.77%
13UPLDUpland Software3.240+0.650+25.10%435.83万1377.66万8940.10万7354.56万2759.29万2269.92万+43.36%+42.73%+12.89%-30.47%-20.98%-5.26%-23.40%
14DATSDatChat1.5044+0.2955+24.44%63.99万94.70万452.72万410.97万300.93万273.18万+20.35%+27.49%+13.11%+15.72%-12.02%-57.05%-47.58%
15DOGZ多尼斯7.2400+1.3700+23.34%6.56万46.48万7749.25万1183.29万1070.34万163.44万+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
16BIOLBiolase0.1779+0.0328+22.61%406.50万69.93万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
17AGBAAGBA Group3.990+0.730+22.40%1091.08万4176.18万2.97亿6823.73万7439.14万1710.04万+69.80%+59.62%+901.36%+995.36%+745.96%+97.54%+721.92%
18WKHSWorkhorse0.1949+0.0349+21.81%3940.60万735.63万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
19LCTXLineage Cell Therapeutics1.290+0.230+21.70%248.00万298.60万2.44亿1.89亿1.89亿1.46亿+15.18%+13.16%-12.24%+19.44%+24.04%-13.42%+18.35%
20GCTKGlucotrack0.7275+0.1175+19.26%51.52万37.51万1946.53万896.82万2675.64万1232.74万+29.91%-19.26%+40.15%+222.19%+347.97%+58.15%+178.20%
21CMMBChemomab Therapeutics0.880+0.140+18.93%112.94万97.89万1250.16万826.60万1420.47万939.21万+29.43%+33.37%+11.32%+46.68%+49.17%-42.85%+72.57%
22VRMVroom15.2500+2.4100+18.77%12.05万174.84万2738.33万2537.10万179.56万166.37万+31.58%+38.26%+20.94%-4.21%-74.26%-78.77%-68.36%
23GRFX烯石电车新材料0.270+0.042+18.37%498.11万141.78万1213.07万659.29万4492.85万2441.80万+22.50%+27.00%-3.57%-50.91%-77.12%-78.40%-68.98%
24CLDICalidi Biotherapeutics0.233+0.036+18.07%127.38万27.36万831.00万493.44万3572.68万2121.39万+11.83%+49.10%-38.79%-60.70%-88.37%-97.74%-84.60%
25BCRXBioCryst制药5.245+0.795+17.87%613.62万3202.74万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
26MARAMarathon Digital20.630+3.110+17.75%6598.23万13.15亿56.30亿55.90亿2.73亿2.71亿+14.42%+17.55%+14.93%-4.40%+114.67%+121.11%-12.18%
27GGRGogoro1.765+0.265+17.67%30.52万49.78万4.34亿2.69亿2.46亿1.53亿+14.61%+20.89%+7.62%-15.14%-31.59%-47.63%-31.59%
28SHMDSCHMID Group4.725+0.685+16.96%10.68万51.81万1.58亿5347.99万3341.16万1131.85万-54.52%-55.09%-58.48%-57.79%-57.05%-55.17%-57.24%
29OPTNOptiNose1.180+0.170+16.83%214.25万248.23万1.33亿9741.79万1.13亿8255.75万+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
30OCGNOcugen1.5500+0.2200+16.54%704.25万1036.65万4.10亿4.04亿2.65亿2.61亿+11.51%+25.00%-17.55%+198.02%+330.68%+115.94%+169.57%
31YYAIConnexa Sports Technologies0.800+0.113+16.46%52.75万39.62万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
32VINEFresh Vine Wine0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
33SOUNSoundHound AI5.210+0.710+15.78%4466.62万2.23亿16.70亿14.70亿3.20亿2.82亿+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
34CXAICXApp3.900+0.530+15.73%143.50万532.33万5949.21万4203.93万1525.44万1077.93万+11.11%+7.73%-29.22%+212.00%+186.76%-59.03%+202.33%
35CHAACatcha Investment11.140+1.510+15.68%8003.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
36MYNAMynaric5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
37LOCLLocal Bounti3.0100+0.4000+15.33%6889.001.95万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
38SUGP荣志集团2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
39ALBTAvalon GloboCare0.284+0.037+15.13%2.29万5783.00315.26万138.51万1110.45万487.89万+3.24%-0.73%-12.38%-29.55%-53.46%-84.94%-41.22%
40ESOAEnergy Services of America Corp7.890+1.030+15.01%45.34万353.99万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
41TCBPTC BioPharm1.6783+0.2183+14.95%3928.57万9056.25万536.24万388.32万319.51万231.38万+12.64%+6.22%-5.71%+52.57%-78.48%-90.98%-47.06%
42AEIAlset0.5800+0.0750+14.85%16.39万8.97万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
43PRTGPortage Biotech0.310+0.039+14.37%23.73万7.38万613.22万316.53万1978.44万1021.23万+19.21%+4.29%-42.18%-51.58%-78.91%-90.24%-82.97%
44SLQTSelectQuote2.330+0.290+14.22%80.00万178.34万3.94亿3.22亿1.69亿1.38亿+42.07%+39.52%+16.50%+97.46%+84.92%+64.08%+70.07%
45LCFYLocafy2.875+0.351+13.88%3236.008550.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
46ZVSAZyVersa Therapeutics6.2054+0.7554+13.86%43.63万266.53万471.29万410.04万75.95万66.08万+7.55%+7.96%-15.32%+6.38%-73.26%-97.05%-31.05%
47MFHMercurity Fintech1.410+0.170+13.71%2.35万3.39万8575.61万6215.26万6081.99万4407.99万-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%
48DGLYDigital Ally3.000+0.361+13.69%5.39万15.94万840.20万763.09万280.08万254.37万+50.74%+42.18%+27.66%+44.23%+20.00%-8.82%+41.50%
49PIIIP3 Health Partners0.727+0.087+13.58%54.92万40.28万8676.26万2684.48万1.19亿3694.58万+55.16%+39.14%-7.52%-33.34%-46.18%-62.35%-48.47%
50LTRNLantern Pharma6.970+0.820+13.33%10.92万74.14万7498.89万5489.75万1075.88万787.63万+41.38%+21.85%-10.53%+67.95%+111.21%+31.51%+62.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.520+3.480+170.59%3795.36万2.39亿1.83亿1.03亿3312.48万1863.70万-24.90%-15.21%-45.07%-49.12%-48.41%-47.23%-48.75%
2SGEStrong Global Entertainment
2.530+1.390+121.91%6726.32万1.65亿1993.09万253.00万787.78万100.00万+109.09%+82.01%+91.67%+136.45%+44.57%-36.75%+58.26%
3MINFT Ltd
10.100+4.080+67.77%118.48万1009.05万3120.91万3117.88万309.00万308.70万+184.50%+165.79%+31.00%+18.82%+56.71%-65.77%+8.72%
4XBPXBP Europe Holdings
3.279+1.159+54.67%5271.42万2.00亿9891.77万2735.34万3016.61万834.17万+118.61%+156.18%+65.61%+36.63%-74.48%-69.38%-38.13%
5PRFTPerficient
73.570+25.460+52.92%795.78万5.85亿25.83亿25.27亿3510.28万3434.38万+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
6NRXPNRX Pharmaceuticals
2.8965+0.7965+37.93%830.34万2549.91万3057.37万2236.72万1055.54万772.21万-18.41%-3.45%-47.14%-37.58%-12.20%-53.28%-37.03%
7NNVCNanoViricides
1.515+0.385+34.05%63.58万87.23万1784.28万1701.88万1177.90万1123.50万+34.05%+35.25%+8.98%+30.59%+42.91%+18.34%+48.51%
8MULNMullen Automotive
5.5699+1.4049+33.73%1786.58万9613.23万3649.66万3586.93万655.25万643.98万-2.62%+118.43%+35.52%-18.92%-71.55%-99.58%-61.02%
9XELAExela Technologies
2.7200+0.6100+28.91%55.88万144.27万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
10MNTXManitex International
7.230+1.610+28.65%27.41万183.00万1.47亿1.04亿2036.40万1442.03万+34.14%+29.57%+16.99%-9.63%+27.96%+46.65%-17.28%
11OMOutset Medical
3.990+0.850+27.07%1464.20万6507.04万2.06亿2.03亿5170.22万5081.37万+51.71%+70.51%+57.71%+19.46%+8.42%-80.05%-26.25%
12RYDERyde Group
5.431+1.091+25.13%89.51万477.87万1.05亿1629.21万1938.23万300.00万+39.97%+56.96%+120.76%+35.77%+35.77%+35.77%+35.77%
13UPLDUpland Software
3.240+0.650+25.10%435.83万1377.66万8940.10万7354.56万2759.29万2269.92万+43.36%+42.73%+12.89%-30.47%-20.98%-5.26%-23.40%
14DATSDatChat
1.5044+0.2955+24.44%63.99万94.70万452.72万410.97万300.93万273.18万+20.35%+27.49%+13.11%+15.72%-12.02%-57.05%-47.58%
15DOGZ多尼斯
7.2400+1.3700+23.34%6.56万46.48万7749.25万1183.29万1070.34万163.44万+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
16BIOLBiolase
0.1779+0.0328+22.61%406.50万69.93万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
17AGBAAGBA Group
3.990+0.730+22.40%1091.08万4176.18万2.97亿6823.73万7439.14万1710.04万+69.80%+59.62%+901.36%+995.36%+745.96%+97.54%+721.92%
18WKHSWorkhorse
0.1949+0.0349+21.81%3940.60万735.63万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
19LCTXLineage Cell Therapeutics
1.290+0.230+21.70%248.00万298.60万2.44亿1.89亿1.89亿1.46亿+15.18%+13.16%-12.24%+19.44%+24.04%-13.42%+18.35%
20GCTKGlucotrack
0.7275+0.1175+19.26%51.52万37.51万1946.53万896.82万2675.64万1232.74万+29.91%-19.26%+40.15%+222.19%+347.97%+58.15%+178.20%
21CMMBChemomab Therapeutics
0.880+0.140+18.93%112.94万97.89万1250.16万826.60万1420.47万939.21万+29.43%+33.37%+11.32%+46.68%+49.17%-42.85%+72.57%
22VRMVroom
15.2500+2.4100+18.77%12.05万174.84万2738.33万2537.10万179.56万166.37万+31.58%+38.26%+20.94%-4.21%-74.26%-78.77%-68.36%
23GRFX烯石电车新材料
0.270+0.042+18.37%498.11万141.78万1213.07万659.29万4492.85万2441.80万+22.50%+27.00%-3.57%-50.91%-77.12%-78.40%-68.98%
24CLDICalidi Biotherapeutics
0.233+0.036+18.07%127.38万27.36万831.00万493.44万3572.68万2121.39万+11.83%+49.10%-38.79%-60.70%-88.37%-97.74%-84.60%
25BCRXBioCryst制药
5.245+0.795+17.87%613.62万3202.74万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
26MARAMarathon Digital
20.630+3.110+17.75%6598.23万13.15亿56.30亿55.90亿2.73亿2.71亿+14.42%+17.55%+14.93%-4.40%+114.67%+121.11%-12.18%
27GGRGogoro
1.765+0.265+17.67%30.52万49.78万4.34亿2.69亿2.46亿1.53亿+14.61%+20.89%+7.62%-15.14%-31.59%-47.63%-31.59%
28SHMDSCHMID Group
4.725+0.685+16.96%10.68万51.81万1.58亿5347.99万3341.16万1131.85万-54.52%-55.09%-58.48%-57.79%-57.05%-55.17%-57.24%
29OPTNOptiNose
1.180+0.170+16.83%214.25万248.23万1.33亿9741.79万1.13亿8255.75万+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
30OCGNOcugen
1.5500+0.2200+16.54%704.25万1036.65万4.10亿4.04亿2.65亿2.61亿+11.51%+25.00%-17.55%+198.02%+330.68%+115.94%+169.57%
31YYAIConnexa Sports Technologies
0.800+0.113+16.46%52.75万39.62万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
32VINEFresh Vine Wine
0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
33SOUNSoundHound AI
5.210+0.710+15.78%4466.62万2.23亿16.70亿14.70亿3.20亿2.82亿+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
34CXAICXApp
3.900+0.530+15.73%143.50万532.33万5949.21万4203.93万1525.44万1077.93万+11.11%+7.73%-29.22%+212.00%+186.76%-59.03%+202.33%
35CHAACatcha Investment
11.140+1.510+15.68%8003.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
36MYNAMynaric
5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
37LOCLLocal Bounti
3.0100+0.4000+15.33%6889.001.95万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
38SUGP荣志集团
2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
39ALBTAvalon GloboCare
0.284+0.037+15.13%2.29万5783.00315.26万138.51万1110.45万487.89万+3.24%-0.73%-12.38%-29.55%-53.46%-84.94%-41.22%
40ESOAEnergy Services of America Corp
7.890+1.030+15.01%45.34万353.99万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
41TCBPTC BioPharm
1.6783+0.2183+14.95%3928.57万9056.25万536.24万388.32万319.51万231.38万+12.64%+6.22%-5.71%+52.57%-78.48%-90.98%-47.06%
42AEIAlset
0.5800+0.0750+14.85%16.39万8.97万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
43PRTGPortage Biotech
0.310+0.039+14.37%23.73万7.38万613.22万316.53万1978.44万1021.23万+19.21%+4.29%-42.18%-51.58%-78.91%-90.24%-82.97%
44SLQTSelectQuote
2.330+0.290+14.22%80.00万178.34万3.94亿3.22亿1.69亿1.38亿+42.07%+39.52%+16.50%+97.46%+84.92%+64.08%+70.07%
45LCFYLocafy
2.875+0.351+13.88%3236.008550.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
46ZVSAZyVersa Therapeutics
6.2054+0.7554+13.86%43.63万266.53万471.29万410.04万75.95万66.08万+7.55%+7.96%-15.32%+6.38%-73.26%-97.05%-31.05%
47MFHMercurity Fintech
1.410+0.170+13.71%2.35万3.39万8575.61万6215.26万6081.99万4407.99万-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%
48DGLYDigital Ally
3.000+0.361+13.69%5.39万15.94万840.20万763.09万280.08万254.37万+50.74%+42.18%+27.66%+44.23%+20.00%-8.82%+41.50%
49PIIIP3 Health Partners
0.727+0.087+13.58%54.92万40.28万8676.26万2684.48万1.19亿3694.58万+55.16%+39.14%-7.52%-33.34%-46.18%-62.35%-48.47%
50LTRNLantern Pharma
6.970+0.820+13.33%10.92万74.14万7498.89万5489.75万1075.88万787.63万+41.38%+21.85%-10.53%+67.95%+111.21%+31.51%+62.85%