序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYTSYLA Technologies4.940+3.480+238.36%224.68万881.27万1.29亿3296.65万2608.91万667.34万+147.00%+68.03%+67.40%+25.38%+59.35%-31.39%-0.40%
2CTMXCytomX4.559+2.929+179.72%1.18亿4.64亿3.09亿2.45亿6773.18万5384.12万+179.72%+159.06%+112.07%+214.44%+256.20%+176.33%+194.15%
3NYCB纽约社区银行3.495+0.845+31.89%5885.40万1.93亿28.11亿24.78亿8.04亿7.09亿+14.22%+17.68%+7.54%-34.61%-63.29%-62.16%-65.48%
4STISolidion Technology2.740+0.640+30.48%88.15万237.27万2.38亿934.61万8690.04万341.10万+38.38%+38.38%+1.86%-9.57%-74.85%-73.90%-64.42%
5IMCCIM Cannabis1.120+0.260+30.22%3410.95万4165.83万1500.01万962.38万1339.41万859.34万+111.70%+98.81%+14.96%+362.77%+143.46%+58.02%+213.70%
6SRDXSurModics33.003+7.313+28.47%5.20万167.18万4.70亿3.50亿1423.60万1060.80万+26.59%+24.44%+22.41%+7.33%+6.60%+43.37%-9.21%
7PALIPalisade Bio7.6500+1.6200+26.87%1080.87万9017.63万651.32万639.90万85.14万83.65万+29.22%+29.01%+33.37%-5.31%-6.59%-68.71%-13.56%
8AKANAkanda0.1165+0.0235+25.27%1.50亿2010.17万138.99万94.61万1193.03万812.06万+29.88%+11.48%-7.91%-63.84%-72.87%-91.62%-73.52%
9DPSIDecisionPoint Systems10.020+1.969+24.46%16.46万164.45万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
10TMDXTransMedics117.030+22.900+24.33%244.73万2.85亿38.45亿37.13亿3285.13万3172.85万+31.67%+33.20%+55.32%+35.20%+92.61%+60.27%+48.27%
11RCKYRocky Brands31.920+6.150+23.86%9.43万305.14万2.37亿2.21亿742.32万691.95万+16.41%+19.95%+19.51%+18.61%+47.35%+56.43%+6.43%
12BCLIBrainstorm Cell Therapeutics0.465+0.088+23.19%120.39万58.09万3178.24万2827.33万6834.19万6079.62万-14.67%-14.01%-32.53%+22.38%+173.56%-84.50%+70.35%
13POWLPowell Industries174.800+31.800+22.24%58.71万1.02亿20.92亿16.26亿1196.77万929.99万+17.13%+41.61%+29.79%+37.29%+113.89%+260.59%+98.08%
14ROOTRoot Inc84.080+14.430+20.72%117.37万9657.89万12.53亿5.54亿1490.00万658.56万+42.10%+35.96%+35.44%+941.88%+737.45%+1991.54%+702.29%
15PINSPinterest39.980+6.530+19.52%1907.99万7.51亿273.13亿234.74亿6.83亿5.87亿+21.70%+22.00%+13.32%+0.78%+29.18%+91.20%+7.94%
16EM怪兽充电0.8500+0.1385+19.47%17.77万13.64万2.19亿4001.35万2.58亿4707.47万+48.86%+39.41%+36.00%+63.18%+27.82%-15.84%+69.66%
17ATENA10 Networks15.500+2.440+18.68%58.57万893.54万11.55亿10.86亿7449.52万7007.22万+13.06%+21.09%+15.76%+20.43%+39.85%+12.07%+18.24%
18PSTXPoseida Therapeutics2.870+0.450+18.60%68.30万187.74万2.78亿1.58亿9692.82万5500.62万+38.65%+40.69%-6.21%-18.70%+17.62%+5.51%-14.58%
19NARIInari Medical44.160+6.820+18.26%145.91万6408.93万25.60亿23.13亿5796.06万5237.11万+15.66%+14.11%+2.15%-21.44%-16.98%-29.83%-31.98%
20MITQMoving iMage Technologies0.590+0.091+18.15%731.00419.00623.70万436.27万1057.66万739.82万+5.46%+13.40%+11.80%-29.47%-19.58%-37.92%-37.60%
21TECHBio-Techne74.335+11.125+17.60%126.88万9457.53万116.85亿115.51亿1.57亿1.55亿+17.03%+18.50%+9.53%+11.46%+25.00%-13.15%-3.55%
22HYLNHyliion1.515+0.225+17.44%51.35万74.09万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
23HOVRNew Horizon Aircraft2.359+0.349+17.38%3228.007251.004298.75万1236.46万1822.04万524.08万-0.03%+13.43%+1.26%+66.14%-77.76%-77.03%-71.64%
24VTYXVentyx Biosciences4.380+0.640+17.11%44.61万184.27万3.09亿2.15亿7049.92万4903.19万+0.69%-7.98%-16.41%+90.43%-68.91%-88.39%+77.33%
25GETRGetaround0.2366+0.0339+16.72%5138.42万1523.80万2204.69万1320.60万9318.21万5581.58万+13.21%+6.29%-2.31%-4.52%+9.08%-38.13%+0.68%
26PBMPsyence Biomedical1.049+0.150+16.66%17.10万17.02万1404.95万1132.29万1339.07万1079.20万+31.48%+53.82%-1.94%-26.28%-90.64%-90.19%-88.65%
27UFPTUFP技术239.750+33.810+16.42%4.61万1080.40万18.39亿17.38亿767.05万724.81万+11.83%+6.26%-3.42%+34.17%+69.46%+62.83%+39.36%
28CSSE心灵鸡汤娱乐0.327+0.045+16.03%222.90万72.55万1057.47万640.06万3238.82万1960.38万-23.23%+132.88%+116.94%+70.05%-5.44%-79.20%+48.81%
29LCLendingClub8.725+1.205+16.02%124.40万1089.65万9.70亿9.36亿1.11亿1.07亿+6.53%+14.65%-0.17%-0.06%+54.15%+31.20%-0.17%
30CNDTConduent3.650+0.500+15.87%80.39万288.00万7.54亿7.12亿2.07亿1.95亿+18.89%+20.86%+12.65%+4.89%+38.78%+26.08%0.00%
31MDXGMiMedx7.120+0.960+15.58%49.18万338.41万10.51亿8.37亿1.48亿1.18亿+10.73%+12.48%+1.57%-7.29%+9.71%+34.09%-18.81%
32TGTXTG Therapeutics15.770+2.110+15.45%972.78万1.62亿24.37亿22.81亿1.55亿1.45亿+12.80%+14.11%+8.98%+3.00%+45.61%-54.77%-7.67%
33CDNACareDx8.920+1.160+14.95%101.27万945.99万4.64亿4.49亿5200.81万5038.31万+11.78%+7.73%-11.16%+4.21%+34.54%+4.69%-25.67%
34SMMTSummit Therapeutics4.515+0.585+14.88%133.07万571.54万31.69亿3.76亿7.02亿8320.20万+25.76%+26.47%+14.30%+17.58%+135.77%+175.30%+72.98%
35RGFThe Real Good Food0.326+0.042+14.88%21.20万6.54万644.15万527.22万1977.12万1618.22万+30.32%+1.81%-13.35%-70.91%-82.67%-90.95%-78.57%
36STGWStagwell6.815+0.865+14.54%55.06万369.83万8.07亿7.27亿1.18亿1.07亿+12.09%+28.34%+19.35%+6.32%+48.15%+12.83%+2.79%
37HKD尚乘数科3.749+0.459+13.94%76.18万276.50万7.17亿1.02亿1.91亿2732.04万+20.15%+16.78%+17.14%-5.58%-6.29%-43.37%-10.11%
38OMGAOmega Therapeutics2.515+0.285+12.78%13.56万32.83万1.39亿5372.54万5515.50万2136.20万+7.94%-1.57%-12.82%-26.25%+38.95%-67.42%-16.45%
39XNCRXencor23.600+2.660+12.70%83.96万1913.58万14.55亿13.16亿6164.75万5575.26万+24.08%+23.75%+9.67%+25.60%+27.29%-13.01%+11.16%
40LVLULulus Fashion Lounge1.585+0.179+12.69%3.11万4.88万6550.31万2731.08万4132.69万1723.08万+39.04%+29.93%+1.60%-21.53%-26.96%-38.09%-14.78%
41VATEInnovate Corp0.789+0.087+12.44%11.64万8.74万6722.28万4140.55万8520.00万5247.84万+38.42%+32.03%+18.38%-14.24%-33.14%-70.67%-35.85%
42LXFRLuxfer10.825+1.195+12.41%7.39万79.88万2.91亿2.65亿2684.21万2450.61万+11.83%+9.68%+6.79%+37.44%+32.09%-24.41%+24.70%
43SINGSinglePoint0.217+0.024+12.26%36.95万7.80万114.61万109.92万528.16万506.52万+15.80%+7.96%-10.59%-45.75%-98.74%-98.61%-89.91%
44USAP通用不锈钢和合金制品公司29.300+3.150+12.05%10.93万313.84万2.69亿2.53亿917.92万862.59万+10.52%+11.62%+10.52%+48.13%+89.64%+211.37%+45.92%
45GRMN佳明161.635+17.165+11.88%98.57万1.57亿310.46亿249.14亿1.92亿1.54亿+13.42%+13.68%+10.91%+34.90%+40.49%+70.47%+26.37%
46USNA优莎娜46.270+4.750+11.44%3.37万154.61万8.90亿4.66亿1924.05万1007.61万+5.88%+7.58%+1.83%-0.34%+0.96%-31.39%-13.68%
47DGLYDigital Ally2.350+0.240+11.37%8093.001.82万658.18万597.77万280.08万254.37万+7.31%+7.31%+0.43%+15.66%-7.48%-28.13%+10.85%
48POAIPredictive Oncology1.5700+0.1600+11.35%530.97万923.17万637.87万564.70万406.29万359.68万+17.16%+20.89%-19.90%-44.72%-50.16%-50.16%-52.28%
49ICG聪链集团7.800+0.780+11.11%312.002415.004.68亿6439.68万5993.80万825.60万-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
50SGNSigning Day Sports0.288+0.028+10.76%4.26万1.24万443.35万43.23万1538.35万150.00万-6.12%+10.68%+2.89%-59.97%-94.24%-94.24%-74.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYTSYLA Technologies
4.940+3.480+238.36%224.68万881.27万1.29亿3296.65万2608.91万667.34万+147.00%+68.03%+67.40%+25.38%+59.35%-31.39%-0.40%
2CTMXCytomX
4.559+2.929+179.72%1.18亿4.64亿3.09亿2.45亿6773.18万5384.12万+179.72%+159.06%+112.07%+214.44%+256.20%+176.33%+194.15%
3NYCB纽约社区银行
3.495+0.845+31.89%5885.40万1.93亿28.11亿24.78亿8.04亿7.09亿+14.22%+17.68%+7.54%-34.61%-63.29%-62.16%-65.48%
4STISolidion Technology
2.740+0.640+30.48%88.15万237.27万2.38亿934.61万8690.04万341.10万+38.38%+38.38%+1.86%-9.57%-74.85%-73.90%-64.42%
5IMCCIM Cannabis
1.120+0.260+30.22%3410.95万4165.83万1500.01万962.38万1339.41万859.34万+111.70%+98.81%+14.96%+362.77%+143.46%+58.02%+213.70%
6SRDXSurModics
33.003+7.313+28.47%5.20万167.18万4.70亿3.50亿1423.60万1060.80万+26.59%+24.44%+22.41%+7.33%+6.60%+43.37%-9.21%
7PALIPalisade Bio
7.6500+1.6200+26.87%1080.87万9017.63万651.32万639.90万85.14万83.65万+29.22%+29.01%+33.37%-5.31%-6.59%-68.71%-13.56%
8AKANAkanda
0.1165+0.0235+25.27%1.50亿2010.17万138.99万94.61万1193.03万812.06万+29.88%+11.48%-7.91%-63.84%-72.87%-91.62%-73.52%
9DPSIDecisionPoint Systems
10.020+1.969+24.46%16.46万164.45万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
10TMDXTransMedics
117.030+22.900+24.33%244.73万2.85亿38.45亿37.13亿3285.13万3172.85万+31.67%+33.20%+55.32%+35.20%+92.61%+60.27%+48.27%
11RCKYRocky Brands
31.920+6.150+23.86%9.43万305.14万2.37亿2.21亿742.32万691.95万+16.41%+19.95%+19.51%+18.61%+47.35%+56.43%+6.43%
12BCLIBrainstorm Cell Therapeutics
0.465+0.088+23.19%120.39万58.09万3178.24万2827.33万6834.19万6079.62万-14.67%-14.01%-32.53%+22.38%+173.56%-84.50%+70.35%
13POWLPowell Industries
174.800+31.800+22.24%58.71万1.02亿20.92亿16.26亿1196.77万929.99万+17.13%+41.61%+29.79%+37.29%+113.89%+260.59%+98.08%
14ROOTRoot Inc
84.080+14.430+20.72%117.37万9657.89万12.53亿5.54亿1490.00万658.56万+42.10%+35.96%+35.44%+941.88%+737.45%+1991.54%+702.29%
15PINSPinterest
39.980+6.530+19.52%1907.99万7.51亿273.13亿234.74亿6.83亿5.87亿+21.70%+22.00%+13.32%+0.78%+29.18%+91.20%+7.94%
16EM怪兽充电
0.8500+0.1385+19.47%17.77万13.64万2.19亿4001.35万2.58亿4707.47万+48.86%+39.41%+36.00%+63.18%+27.82%-15.84%+69.66%
17ATENA10 Networks
15.500+2.440+18.68%58.57万893.54万11.55亿10.86亿7449.52万7007.22万+13.06%+21.09%+15.76%+20.43%+39.85%+12.07%+18.24%
18PSTXPoseida Therapeutics
2.870+0.450+18.60%68.30万187.74万2.78亿1.58亿9692.82万5500.62万+38.65%+40.69%-6.21%-18.70%+17.62%+5.51%-14.58%
19NARIInari Medical
44.160+6.820+18.26%145.91万6408.93万25.60亿23.13亿5796.06万5237.11万+15.66%+14.11%+2.15%-21.44%-16.98%-29.83%-31.98%
20MITQMoving iMage Technologies
0.590+0.091+18.15%731.00419.00623.70万436.27万1057.66万739.82万+5.46%+13.40%+11.80%-29.47%-19.58%-37.92%-37.60%
21TECHBio-Techne
74.335+11.125+17.60%126.88万9457.53万116.85亿115.51亿1.57亿1.55亿+17.03%+18.50%+9.53%+11.46%+25.00%-13.15%-3.55%
22HYLNHyliion
1.515+0.225+17.44%51.35万74.09万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
23HOVRNew Horizon Aircraft
2.359+0.349+17.38%3228.007251.004298.75万1236.46万1822.04万524.08万-0.03%+13.43%+1.26%+66.14%-77.76%-77.03%-71.64%
24VTYXVentyx Biosciences
4.380+0.640+17.11%44.61万184.27万3.09亿2.15亿7049.92万4903.19万+0.69%-7.98%-16.41%+90.43%-68.91%-88.39%+77.33%
25GETRGetaround
0.2366+0.0339+16.72%5138.42万1523.80万2204.69万1320.60万9318.21万5581.58万+13.21%+6.29%-2.31%-4.52%+9.08%-38.13%+0.68%
26PBMPsyence Biomedical
1.049+0.150+16.66%17.10万17.02万1404.95万1132.29万1339.07万1079.20万+31.48%+53.82%-1.94%-26.28%-90.64%-90.19%-88.65%
27UFPTUFP技术
239.750+33.810+16.42%4.61万1080.40万18.39亿17.38亿767.05万724.81万+11.83%+6.26%-3.42%+34.17%+69.46%+62.83%+39.36%
28CSSE心灵鸡汤娱乐
0.327+0.045+16.03%222.90万72.55万1057.47万640.06万3238.82万1960.38万-23.23%+132.88%+116.94%+70.05%-5.44%-79.20%+48.81%
29LCLendingClub
8.725+1.205+16.02%124.40万1089.65万9.70亿9.36亿1.11亿1.07亿+6.53%+14.65%-0.17%-0.06%+54.15%+31.20%-0.17%
30CNDTConduent
3.650+0.500+15.87%80.39万288.00万7.54亿7.12亿2.07亿1.95亿+18.89%+20.86%+12.65%+4.89%+38.78%+26.08%0.00%
31MDXGMiMedx
7.120+0.960+15.58%49.18万338.41万10.51亿8.37亿1.48亿1.18亿+10.73%+12.48%+1.57%-7.29%+9.71%+34.09%-18.81%
32TGTXTG Therapeutics
15.770+2.110+15.45%972.78万1.62亿24.37亿22.81亿1.55亿1.45亿+12.80%+14.11%+8.98%+3.00%+45.61%-54.77%-7.67%
33CDNACareDx
8.920+1.160+14.95%101.27万945.99万4.64亿4.49亿5200.81万5038.31万+11.78%+7.73%-11.16%+4.21%+34.54%+4.69%-25.67%
34SMMTSummit Therapeutics
4.515+0.585+14.88%133.07万571.54万31.69亿3.76亿7.02亿8320.20万+25.76%+26.47%+14.30%+17.58%+135.77%+175.30%+72.98%
35RGFThe Real Good Food
0.326+0.042+14.88%21.20万6.54万644.15万527.22万1977.12万1618.22万+30.32%+1.81%-13.35%-70.91%-82.67%-90.95%-78.57%
36STGWStagwell
6.815+0.865+14.54%55.06万369.83万8.07亿7.27亿1.18亿1.07亿+12.09%+28.34%+19.35%+6.32%+48.15%+12.83%+2.79%
37HKD尚乘数科
3.749+0.459+13.94%76.18万276.50万7.17亿1.02亿1.91亿2732.04万+20.15%+16.78%+17.14%-5.58%-6.29%-43.37%-10.11%
38OMGAOmega Therapeutics
2.515+0.285+12.78%13.56万32.83万1.39亿5372.54万5515.50万2136.20万+7.94%-1.57%-12.82%-26.25%+38.95%-67.42%-16.45%
39XNCRXencor
23.600+2.660+12.70%83.96万1913.58万14.55亿13.16亿6164.75万5575.26万+24.08%+23.75%+9.67%+25.60%+27.29%-13.01%+11.16%
40LVLULulus Fashion Lounge
1.585+0.179+12.69%3.11万4.88万6550.31万2731.08万4132.69万1723.08万+39.04%+29.93%+1.60%-21.53%-26.96%-38.09%-14.78%
41VATEInnovate Corp
0.789+0.087+12.44%11.64万8.74万6722.28万4140.55万8520.00万5247.84万+38.42%+32.03%+18.38%-14.24%-33.14%-70.67%-35.85%
42LXFRLuxfer
10.825+1.195+12.41%7.39万79.88万2.91亿2.65亿2684.21万2450.61万+11.83%+9.68%+6.79%+37.44%+32.09%-24.41%+24.70%
43SINGSinglePoint
0.217+0.024+12.26%36.95万7.80万114.61万109.92万528.16万506.52万+15.80%+7.96%-10.59%-45.75%-98.74%-98.61%-89.91%
44USAP通用不锈钢和合金制品公司
29.300+3.150+12.05%10.93万313.84万2.69亿2.53亿917.92万862.59万+10.52%+11.62%+10.52%+48.13%+89.64%+211.37%+45.92%
45GRMN佳明
161.635+17.165+11.88%98.57万1.57亿310.46亿249.14亿1.92亿1.54亿+13.42%+13.68%+10.91%+34.90%+40.49%+70.47%+26.37%
46USNA优莎娜
46.270+4.750+11.44%3.37万154.61万8.90亿4.66亿1924.05万1007.61万+5.88%+7.58%+1.83%-0.34%+0.96%-31.39%-13.68%
47DGLYDigital Ally
2.350+0.240+11.37%8093.001.82万658.18万597.77万280.08万254.37万+7.31%+7.31%+0.43%+15.66%-7.48%-28.13%+10.85%
48POAIPredictive Oncology
1.5700+0.1600+11.35%530.97万923.17万637.87万564.70万406.29万359.68万+17.16%+20.89%-19.90%-44.72%-50.16%-50.16%-52.28%
49ICG聪链集团
7.800+0.780+11.11%312.002415.004.68亿6439.68万5993.80万825.60万-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
50SGNSigning Day Sports
0.288+0.028+10.76%4.26万1.24万443.35万43.23万1538.35万150.00万-6.12%+10.68%+2.89%-59.97%-94.24%-94.24%-74.50%