序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.2400+0.1938+419.48%29.51亿6.42亿1240.85万1231.40万5170.20万5130.83万+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%
2LSDILucy Scientific Discovery1.590+1.080+211.76%6932.38万1.17亿280.60万183.46万176.48万115.39万+100.63%+97.03%+30.86%-32.51%-27.73%-85.28%-37.90%
3GWAVGreenwave Technology Solutions0.1481+0.0883+147.66%18.92亿2.71亿2233.21万1119.70万1.51亿7560.43万+111.87%+139.26%+18.67%-79.99%-70.15%-83.36%-73.79%
4FFIEFaraday Future Intelligent Electric Inc.1.6500+0.9450+134.04%11.08亿14.31亿7041.00万6290.18万4267.28万3812.23万+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%
5BSFCBlue Star Foods0.1383+0.0738+114.42%1.70亿1754.39万728.28万623.10万5265.98万4505.45万+154.70%+132.05%+114.75%+28.17%-22.13%-93.95%-3.96%
6JDZG课标科技8.320+4.250+104.42%1174.56万8443.57万2.03亿1830.40万2443.55万220.00万+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%
7BRSHBruush Oral Care0.1400+0.0674+92.84%1.51亿1812.28万1413.59万1373.53万1.01亿9810.94万+131.40%+127.27%+188.07%+94.44%-45.10%-97.96%+8.53%
8KXIN开心汽车0.2200+0.0918+71.61%3315.43万724.24万1334.19万1213.35万6064.52万5515.21万+69.36%+64.49%+69.23%-13.04%-88.42%-95.19%-75.00%
9PEGYPineapple Energy0.148+0.061+70.31%4.63亿7094.23万1419.96万1402.51万9594.36万9476.42万+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%
10TSRITSR软件13.150+5.410+69.90%30.87万405.17万2852.95万1132.49万216.95万86.12万+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
11ASTSAST SpaceMobile4.030+1.640+68.62%7563.88万2.69亿5.63亿5.02亿1.40亿1.24亿+70.76%+75.22%+88.32%+27.53%-7.36%-23.38%-33.17%
12SNOASonoma Pharmaceuticals0.2500+0.1000+66.67%1229.93万291.95万390.19万383.87万1560.74万1535.49万+61.39%+63.29%+59.64%+61.92%+43.02%-74.23%+38.58%
13BMTXBM Technologies2.800+1.090+63.74%1231.19万3375.17万3374.72万2717.53万1205.26万970.55万+61.85%+65.68%+91.78%+56.42%-11.95%-3.11%+36.59%
14ASTI旭日升科技0.1720+0.0620+56.36%4526.12万709.33万528.65万521.75万3073.55万3033.42万+65.38%+72.69%+63.03%-73.08%-79.87%-99.50%-80.23%
15SINGSinglePoint0.283+0.095+50.74%469.16万116.15万149.68万143.55万528.16万506.52万+46.84%+33.68%+47.37%-13.86%-96.98%-98.18%-86.82%
16BCANBYND Cannasoft1.450+0.471+48.03%1071.13万1308.08万1288.45万1098.65万888.58万757.69万+52.46%+56.91%+42.16%-96.95%-99.23%-99.72%-97.76%
17CYNCyngn0.1260+0.0402+46.85%3.46亿4757.73万1783.44万1577.97万1.42亿1.25亿+44.33%+16.34%+16.45%-34.44%-42.39%-85.02%-12.50%
18NCPLNetcapital0.185+0.057+44.64%2392.51万369.40万382.81万316.22万2069.24万1709.31万+46.36%+47.06%+46.25%+17.16%-43.92%-90.16%-12.82%
19CLVRClever Leaves3.0000+0.8900+42.18%25.55万67.80万526.44万489.89万175.48万163.30万+21.46%+73.41%-26.74%-20.21%+59.57%-60.30%+43.27%
20LMFALm Funding America3.1100+0.7500+31.78%58.13万170.72万775.31万620.74万249.30万199.60万+29.05%+29.58%+16.48%+1.83%+85.12%-32.51%-15.92%
21WETH伟大奇1.880+0.450+31.47%47.89万80.13万2243.13万2235.24万1193.15万1188.96万+41.35%+9.18%-7.39%-38.36%-82.91%-82.91%-80.11%
22SVMHSRIVARU Holding0.161+0.038+31.21%559.72万84.48万519.17万122.38万3232.68万762.04万+30.36%+11.37%-19.70%-18.14%-96.13%-98.47%-55.10%
23BIAFbioAffinity Technologies2.450+0.570+30.32%40.73万95.17万2856.10万1889.96万1165.75万771.41万+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
24SCPXScorpius Holdings0.100+0.022+28.83%7055.77万758.10万360.68万347.00万3603.20万3466.49万-43.06%-44.39%-36.89%-67.49%-74.33%-86.73%-77.27%
25AKANAkanda0.1325+0.0285+27.40%8355.67万1067.87万424.21万373.73万3201.55万2820.59万+44.81%+36.74%+40.81%-56.15%-70.24%-86.55%-69.89%
26MAXNMaxeon Solar Technologies3.240+0.680+26.56%475.72万1440.09万1.71亿1.05亿5278.01万3228.85万+39.06%+44.64%+69.19%-32.50%-30.62%-88.44%-54.81%
27BURUNuburu0.1409+0.0294+26.37%1192.27万159.72万543.07万234.42万3854.30万1663.74万-0.77%-31.93%-14.97%-15.58%-34.47%-82.17%-5.88%
28ONCOOnconetix0.141+0.029+26.34%259.62万35.87万314.82万306.03万2232.77万2170.41万+26.01%+24.78%+6.50%-20.79%-54.52%-85.86%-28.79%
29HSCSHeart Test Laboratories0.1131+0.0232+25.81%3920.98万424.16万741.50万636.20万6556.16万5625.07万+25.81%+19.68%+4.24%-5.67%-52.08%-86.82%-33.86%
30NNVCNanoViricides2.230+0.430+23.89%59.82万130.27万2634.52万2505.42万1181.40万1123.50万+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
31ENSVEnservco0.2605+0.0485+22.88%121.37万30.47万719.93万452.76万2763.65万1738.03万+18.46%+18.41%-0.38%+13.41%-23.40%-33.87%+3.37%
32SMXSMX (Security Matters)0.152+0.028+22.66%1140.90万165.60万583.07万377.45万3833.44万2481.61万+0.93%+3.26%-7.87%-56.17%-84.79%-99.28%-78.58%
33ATHAAthira2.710+0.500+22.62%45.15万114.62万1.04亿7295.46万3832.67万2692.05万+22.07%+38.27%+31.55%-26.76%+80.67%-4.58%+11.52%
34ALLKAllakos1.450+0.265+22.36%153.20万209.18万1.28亿8563.61万8854.45万5905.94万+12.40%+31.82%+36.79%+12.40%-15.70%-69.85%-46.89%
35MGNIMagnite11.990+2.190+22.35%1419.06万1.72亿16.79亿14.92亿1.40亿1.24亿+29.90%+31.47%+38.77%+26.21%+48.57%+2.39%+28.37%
36FMSTForemost Lithium Resource & Technology2.920+0.520+21.67%15.97万43.59万1520.74万1338.29万520.80万458.32万+12.31%+15.87%+23.21%-4.89%-22.96%-53.35%+16.80%
37NUWENuwellis0.2738+0.0481+21.31%938.16万243.80万494.24万465.29万1805.11万1699.39万-0.26%+32.91%+5.15%-56.02%-55.77%-91.08%-52.87%
38BNAIBrand Engagement Network1.270+0.220+20.95%21.56万24.60万4231.89万1527.31万3332.20万1202.61万-25.95%-21.60%-76.87%-88.21%-88.19%-87.45%-88.01%
39MICSSinging Machine1.130+0.195+20.84%7.23万7.52万725.24万226.23万641.81万200.21万+13.82%+9.18%+44.87%+61.43%+20.21%-23.13%+11.88%
40DAREDare Bioscience0.4348+0.0748+20.78%91.54万37.44万4395.52万4322.12万1.01亿9940.48万+38.65%+39.36%+47.34%+20.18%+31.00%-57.37%+40.71%
41OBLGOblong0.1820+0.0305+20.13%913.30万141.07万369.22万368.59万2028.67万2025.21万+60.92%+51.92%+41.86%+2.13%-14.11%-87.87%-8.08%
42PBLAPanbela Therapeutics0.4800+0.0800+20.00%2.97万1.35万233.03万232.99万485.49万485.40万+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
43VTYXVentyx Biosciences4.980+0.790+18.85%139.03万674.93万3.51亿2.44亿7049.93万4905.63万+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
44GNLNGreenlane0.6113+0.0944+18.26%133.33万75.95万228.26万203.25万373.42万332.50万+5.03%+0.14%-7.40%+36.69%+14.69%-81.28%+18.01%
45LSPDLightspeed POS15.100+2.320+18.15%503.99万7440.73万23.19亿17.34亿1.54亿1.15亿+12.35%+13.62%+16.24%+14.39%-7.93%+16.15%-28.06%
46RENTRent the Runway29.440+4.520+18.14%62.40万1731.92万1.08亿6061.65万367.22万205.90万+116.63%+116.15%+160.99%+233.79%+163.37%-44.03%+179.05%
47RGFThe Real Good Food0.523+0.080+18.09%21.32万10.39万1034.04万846.33万1977.12万1618.22万+9.41%-15.51%+74.33%-57.13%-69.24%-86.64%-65.59%
48ACONAclarion0.3280+0.0500+17.99%130.04万40.76万269.07万263.65万820.35万803.82万+9.41%+15.98%+10.47%-78.84%-92.41%-97.03%-89.75%
49CENNCenntro Electric1.8150+0.2750+17.86%56.61万98.93万5595.43万3993.05万3082.88万2200.03万+26.92%+26.04%+17.10%+26.92%-20.18%-49.26%+26.04%
50ICUSeaStar Medical0.4020+0.0605+17.72%297.57万119.53万3031.86万2907.26万7541.95万7231.99万-6.71%-18.51%-25.56%-72.28%+3.08%-37.92%-9.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.2400+0.1938+419.48%29.51亿6.42亿1240.85万1231.40万5170.20万5130.83万+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%
2LSDILucy Scientific Discovery
1.590+1.080+211.76%6932.38万1.17亿280.60万183.46万176.48万115.39万+100.63%+97.03%+30.86%-32.51%-27.73%-85.28%-37.90%
3GWAVGreenwave Technology Solutions
0.1481+0.0883+147.66%18.92亿2.71亿2233.21万1119.70万1.51亿7560.43万+111.87%+139.26%+18.67%-79.99%-70.15%-83.36%-73.79%
4FFIEFaraday Future Intelligent Electric Inc.
1.6500+0.9450+134.04%11.08亿14.31亿7041.00万6290.18万4267.28万3812.23万+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%
5BSFCBlue Star Foods
0.1383+0.0738+114.42%1.70亿1754.39万728.28万623.10万5265.98万4505.45万+154.70%+132.05%+114.75%+28.17%-22.13%-93.95%-3.96%
6JDZG课标科技
8.320+4.250+104.42%1174.56万8443.57万2.03亿1830.40万2443.55万220.00万+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%
7BRSHBruush Oral Care
0.1400+0.0674+92.84%1.51亿1812.28万1413.59万1373.53万1.01亿9810.94万+131.40%+127.27%+188.07%+94.44%-45.10%-97.96%+8.53%
8KXIN开心汽车
0.2200+0.0918+71.61%3315.43万724.24万1334.19万1213.35万6064.52万5515.21万+69.36%+64.49%+69.23%-13.04%-88.42%-95.19%-75.00%
9PEGYPineapple Energy
0.148+0.061+70.31%4.63亿7094.23万1419.96万1402.51万9594.36万9476.42万+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%
10TSRITSR软件
13.150+5.410+69.90%30.87万405.17万2852.95万1132.49万216.95万86.12万+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
11ASTSAST SpaceMobile
4.030+1.640+68.62%7563.88万2.69亿5.63亿5.02亿1.40亿1.24亿+70.76%+75.22%+88.32%+27.53%-7.36%-23.38%-33.17%
12SNOASonoma Pharmaceuticals
0.2500+0.1000+66.67%1229.93万291.95万390.19万383.87万1560.74万1535.49万+61.39%+63.29%+59.64%+61.92%+43.02%-74.23%+38.58%
13BMTXBM Technologies
2.800+1.090+63.74%1231.19万3375.17万3374.72万2717.53万1205.26万970.55万+61.85%+65.68%+91.78%+56.42%-11.95%-3.11%+36.59%
14ASTI旭日升科技
0.1720+0.0620+56.36%4526.12万709.33万528.65万521.75万3073.55万3033.42万+65.38%+72.69%+63.03%-73.08%-79.87%-99.50%-80.23%
15SINGSinglePoint
0.283+0.095+50.74%469.16万116.15万149.68万143.55万528.16万506.52万+46.84%+33.68%+47.37%-13.86%-96.98%-98.18%-86.82%
16BCANBYND Cannasoft
1.450+0.471+48.03%1071.13万1308.08万1288.45万1098.65万888.58万757.69万+52.46%+56.91%+42.16%-96.95%-99.23%-99.72%-97.76%
17CYNCyngn
0.1260+0.0402+46.85%3.46亿4757.73万1783.44万1577.97万1.42亿1.25亿+44.33%+16.34%+16.45%-34.44%-42.39%-85.02%-12.50%
18NCPLNetcapital
0.185+0.057+44.64%2392.51万369.40万382.81万316.22万2069.24万1709.31万+46.36%+47.06%+46.25%+17.16%-43.92%-90.16%-12.82%
19CLVRClever Leaves
3.0000+0.8900+42.18%25.55万67.80万526.44万489.89万175.48万163.30万+21.46%+73.41%-26.74%-20.21%+59.57%-60.30%+43.27%
20LMFALm Funding America
3.1100+0.7500+31.78%58.13万170.72万775.31万620.74万249.30万199.60万+29.05%+29.58%+16.48%+1.83%+85.12%-32.51%-15.92%
21WETH伟大奇
1.880+0.450+31.47%47.89万80.13万2243.13万2235.24万1193.15万1188.96万+41.35%+9.18%-7.39%-38.36%-82.91%-82.91%-80.11%
22SVMHSRIVARU Holding
0.161+0.038+31.21%559.72万84.48万519.17万122.38万3232.68万762.04万+30.36%+11.37%-19.70%-18.14%-96.13%-98.47%-55.10%
23BIAFbioAffinity Technologies
2.450+0.570+30.32%40.73万95.17万2856.10万1889.96万1165.75万771.41万+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
24SCPXScorpius Holdings
0.100+0.022+28.83%7055.77万758.10万360.68万347.00万3603.20万3466.49万-43.06%-44.39%-36.89%-67.49%-74.33%-86.73%-77.27%
25AKANAkanda
0.1325+0.0285+27.40%8355.67万1067.87万424.21万373.73万3201.55万2820.59万+44.81%+36.74%+40.81%-56.15%-70.24%-86.55%-69.89%
26MAXNMaxeon Solar Technologies
3.240+0.680+26.56%475.72万1440.09万1.71亿1.05亿5278.01万3228.85万+39.06%+44.64%+69.19%-32.50%-30.62%-88.44%-54.81%
27BURUNuburu
0.1409+0.0294+26.37%1192.27万159.72万543.07万234.42万3854.30万1663.74万-0.77%-31.93%-14.97%-15.58%-34.47%-82.17%-5.88%
28ONCOOnconetix
0.141+0.029+26.34%259.62万35.87万314.82万306.03万2232.77万2170.41万+26.01%+24.78%+6.50%-20.79%-54.52%-85.86%-28.79%
29HSCSHeart Test Laboratories
0.1131+0.0232+25.81%3920.98万424.16万741.50万636.20万6556.16万5625.07万+25.81%+19.68%+4.24%-5.67%-52.08%-86.82%-33.86%
30NNVCNanoViricides
2.230+0.430+23.89%59.82万130.27万2634.52万2505.42万1181.40万1123.50万+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
31ENSVEnservco
0.2605+0.0485+22.88%121.37万30.47万719.93万452.76万2763.65万1738.03万+18.46%+18.41%-0.38%+13.41%-23.40%-33.87%+3.37%
32SMXSMX (Security Matters)
0.152+0.028+22.66%1140.90万165.60万583.07万377.45万3833.44万2481.61万+0.93%+3.26%-7.87%-56.17%-84.79%-99.28%-78.58%
33ATHAAthira
2.710+0.500+22.62%45.15万114.62万1.04亿7295.46万3832.67万2692.05万+22.07%+38.27%+31.55%-26.76%+80.67%-4.58%+11.52%
34ALLKAllakos
1.450+0.265+22.36%153.20万209.18万1.28亿8563.61万8854.45万5905.94万+12.40%+31.82%+36.79%+12.40%-15.70%-69.85%-46.89%
35MGNIMagnite
11.990+2.190+22.35%1419.06万1.72亿16.79亿14.92亿1.40亿1.24亿+29.90%+31.47%+38.77%+26.21%+48.57%+2.39%+28.37%
36FMSTForemost Lithium Resource & Technology
2.920+0.520+21.67%15.97万43.59万1520.74万1338.29万520.80万458.32万+12.31%+15.87%+23.21%-4.89%-22.96%-53.35%+16.80%
37NUWENuwellis
0.2738+0.0481+21.31%938.16万243.80万494.24万465.29万1805.11万1699.39万-0.26%+32.91%+5.15%-56.02%-55.77%-91.08%-52.87%
38BNAIBrand Engagement Network
1.270+0.220+20.95%21.56万24.60万4231.89万1527.31万3332.20万1202.61万-25.95%-21.60%-76.87%-88.21%-88.19%-87.45%-88.01%
39MICSSinging Machine
1.130+0.195+20.84%7.23万7.52万725.24万226.23万641.81万200.21万+13.82%+9.18%+44.87%+61.43%+20.21%-23.13%+11.88%
40DAREDare Bioscience
0.4348+0.0748+20.78%91.54万37.44万4395.52万4322.12万1.01亿9940.48万+38.65%+39.36%+47.34%+20.18%+31.00%-57.37%+40.71%
41OBLGOblong
0.1820+0.0305+20.13%913.30万141.07万369.22万368.59万2028.67万2025.21万+60.92%+51.92%+41.86%+2.13%-14.11%-87.87%-8.08%
42PBLAPanbela Therapeutics
0.4800+0.0800+20.00%2.97万1.35万233.03万232.99万485.49万485.40万+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
43VTYXVentyx Biosciences
4.980+0.790+18.85%139.03万674.93万3.51亿2.44亿7049.93万4905.63万+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
44GNLNGreenlane
0.6113+0.0944+18.26%133.33万75.95万228.26万203.25万373.42万332.50万+5.03%+0.14%-7.40%+36.69%+14.69%-81.28%+18.01%
45LSPDLightspeed POS
15.100+2.320+18.15%503.99万7440.73万23.19亿17.34亿1.54亿1.15亿+12.35%+13.62%+16.24%+14.39%-7.93%+16.15%-28.06%
46RENTRent the Runway
29.440+4.520+18.14%62.40万1731.92万1.08亿6061.65万367.22万205.90万+116.63%+116.15%+160.99%+233.79%+163.37%-44.03%+179.05%
47RGFThe Real Good Food
0.523+0.080+18.09%21.32万10.39万1034.04万846.33万1977.12万1618.22万+9.41%-15.51%+74.33%-57.13%-69.24%-86.64%-65.59%
48ACONAclarion
0.3280+0.0500+17.99%130.04万40.76万269.07万263.65万820.35万803.82万+9.41%+15.98%+10.47%-78.84%-92.41%-97.03%-89.75%
49CENNCenntro Electric
1.8150+0.2750+17.86%56.61万98.93万5595.43万3993.05万3082.88万2200.03万+26.92%+26.04%+17.10%+26.92%-20.18%-49.26%+26.04%
50ICUSeaStar Medical
0.4020+0.0605+17.72%297.57万119.53万3031.86万2907.26万7541.95万7231.99万-6.71%-18.51%-25.56%-72.28%+3.08%-37.92%-9.19%