序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBOTMicrobot Medical1.990+0.990+99.00%7043.91万1.29亿2865.39万2815.58万1439.90万1414.87万+95.10%+111.68%+103.10%+55.47%+59.20%-1.49%+21.34%
2BPTHBio-Path Holdings3.620+1.560+75.73%4197.06万1.61亿599.56万598.24万165.62万165.26万+78.33%+69.16%+38.70%-41.89%-65.23%-88.38%-60.91%
3AFMDAffimed NV6.5147+2.1647+49.76%143.40万865.47万9920.24万8794.98万1522.75万1350.02万+55.48%+24.09%+20.20%+11.90%+55.11%-13.71%+4.24%
4GME游戏驿站30.205+7.065+30.53%8033.85万28.87亿106.08亿94.60亿3.51亿3.13亿+58.97%+36.00%+83.39%+97.94%+94.24%+24.25%+72.30%
5DOGZ多尼斯14.2200+3.1700+28.69%34.78万474.92万1.81亿2362.88万1273.07万166.17万+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
6YGMZ明珠货运0.435+0.095+27.90%1959.85万1026.38万1614.50万991.02万3710.63万2277.69万+22.74%+25.79%+9.46%-43.20%-17.95%-63.44%-7.43%
7CCM泰和诚医疗0.625+0.125+25.05%3022.001883.002715.31万876.00万4341.72万1400.71万-6.55%+24.28%-0.73%+45.44%-40.44%-52.98%-43.15%
8GPCR硕迪生物42.105+7.905+23.11%266.31万1.02亿19.63亿16.17亿4662.11万3840.44万+13.61%+16.47%+7.16%+16.93%-31.95%+32.87%+3.30%
9SCPXScorpius Holdings0.136+0.025+22.88%8780.81万1217.12万1318.51万1265.91万9666.49万9280.86万+29.66%+31.79%-26.63%-59.88%-59.28%-79.48%-69.02%
10HZO海上麦斯服务34.970+6.490+22.79%77.66万2699.21万7.80亿6.87亿2230.14万1964.12万+29.23%+23.83%+35.49%+14.17%+4.67%+15.37%-10.10%
11MGNXMacrogenics4.890+0.800+19.56%151.46万720.10万3.06亿2.68亿6263.35万5477.26万+7.47%+12.03%-68.79%-76.16%-43.86%-2.59%-49.17%
12OLMAOlema Pharmaceuticals11.504+1.824+18.84%51.90万564.76万6.43亿3.26亿5593.38万2832.42万+26.97%+16.91%+7.81%-18.24%-5.16%+93.34%-18.01%
13CRKNCrown Electrokinetics0.1184+0.0184+18.40%1.86亿2379.30万3338.06万3336.17万2.82亿2.82亿+17.23%-30.76%+151.38%+39.29%-17.89%-98.68%-19.46%
14VCNXVaccinex7.9500+1.1700+17.26%4.46万32.34万1259.52万488.25万158.43万61.42万+47.22%+43.50%+31.40%-4.10%-18.88%-91.04%-14.48%
15SSTSystem11.500+0.220+17.15%9.60万13.62万1.03亿1669.79万6890.19万1113.57万+2.01%-3.26%-14.31%-10.74%-20.66%-62.79%-32.45%
16IPWiPower2.7201+0.3901+16.74%48.54万127.15万8110.86万2970.94万2981.82万1092.22万+82.56%+86.31%+418.11%+321.72%+387.47%+294.22%+504.47%
17LQDALiquidia14.940+2.070+16.08%61.14万900.56万11.41亿6.43亿7638.27万4307.14万+16.36%+17.27%+15.10%+9.61%+107.50%+68.05%+24.19%
18ESOAEnergy Services of America Corp7.810+1.050+15.53%16.01万120.06万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCL消毒循环59.260+7.720+14.98%689.17万4.10亿54.98亿54.67亿9278.53万9226.10万+14.73%+27.36%+28.32%+12.66%+22.31%+36.70%+19.57%
20PSNLPersonalis1.490+0.190+14.62%23.05万34.15万7738.89万6453.61万5193.88万4331.28万+3.47%+6.81%-6.88%-14.86%+0.68%-27.67%-29.05%
21PLCE儿童之家14.020+1.770+14.45%22.95万306.27万1.78亿1.71亿1268.53万1220.78万+5.10%+15.11%+80.21%-13.30%-38.05%-9.61%-39.62%
22AGIOAgios Pharmaceuticals41.505+5.165+14.21%44.85万1822.33万23.56亿19.68亿5677.30万4741.07万+31.76%+20.86%+20.17%+32.31%+88.23%+59.27%+86.37%
23IRENIris Energy8.885+1.095+14.06%675.73万5904.25万13.02亿11.84亿1.47亿1.33亿+13.47%+47.59%+87.84%+65.76%+52.66%+181.17%+24.27%
24MOLNMolecular4.100+0.500+13.89%12.70万54.99万1.35亿6970.69万3286.89万1700.17万+7.61%+5.94%+8.90%-2.38%-8.48%-37.88%-1.91%
25COHRCoherent64.800+7.740+13.56%353.45万2.28亿98.79亿79.46亿1.52亿1.23亿+8.60%+11.47%+14.67%+0.75%+56.60%+71.29%+48.86%
26SPWHSportsman's Warehouse4.325+0.515+13.51%25.46万106.21万1.63亿1.42亿3762.50万3279.02万+30.26%+28.33%+34.72%+28.33%+3.96%-6.60%+1.52%
27AMCAMC院线4.912+0.582+13.43%8250.82万4.30亿14.52亿14.47亿2.96亿2.95亿+7.95%+5.85%+56.92%+7.71%-27.98%-87.80%-19.75%
28NKTR内克塔治疗1.4400+0.1700+13.39%55.61万76.99万2.65亿2.36亿1.84亿1.64亿-13.25%-20.00%-13.77%+58.26%+183.80%+132.52%+154.87%
29ENGNenGene Holdings9.935+1.145+13.03%2.55万25.26万4.33亿1.42亿4358.13万1426.49万-24.39%-29.98%-35.15%-37.94%+34.08%-6.53%+7.64%
30BOIL两倍做多彭博天然气ETF-ProShares18.310+2.100+12.95%420.66万7680.51万5.53亿5.53亿3020.00万3020.00万-3.73%-6.05%+25.07%+15.08%-38.62%-63.96%-35.62%
31OMER奥麦罗制药3.790+0.430+12.80%18.69万70.68万2.20亿2.10亿5794.42万5539.78万+13.13%+9.86%+1.61%-16.15%+47.47%-47.80%+15.90%
32PRFXPainReform0.8000+0.0900+12.68%8269.006179.00197.90万150.15万247.37万187.69万+9.86%-0.01%-13.04%-60.78%-70.37%-82.98%-70.91%
33IPDNProfessional Diversity Network0.5701+0.0641+12.67%3.85万2.30万665.70万397.09万1167.69万696.53万-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
34RAPTRAPT Therapeutics4.510+0.500+12.47%19.61万85.27万1.57亿1.42亿3490.35万3155.07万+7.89%+11.63%-45.86%-51.40%-74.20%-78.41%-81.85%
35INDPIndaptus Therapeutics2.660+0.290+12.24%5.32万14.39万2271.34万1569.06万853.89万589.87万+13.68%+15.15%+31.68%+40.74%+23.72%+48.60%+51.14%
36NTLAIntellia Therapeutics23.950+2.570+12.02%81.09万1903.77万23.11亿22.83亿9647.54万9533.04万-3.58%-8.66%+1.48%-20.22%-17.47%-41.97%-21.45%
37MYNDMynd AI2.800+0.300+12.00%9965.002.88万1.28亿2974.04万4564.78万1062.16万-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
38KYTXKyverna Therapeutics14.015+1.485+11.85%20.61万290.93万6.04亿2.34亿4311.52万1667.50万+12.75%-8.10%-6.75%-50.41%-36.30%-36.30%-36.30%
39TACTTransAct Technologies3.970+0.420+11.83%4.98万19.39万3967.98万2869.67万999.49万722.84万+13.43%+5.87%-23.36%-38.54%-43.29%-45.09%-43.12%
40SMXTSolarMax Technology6.850+0.720+11.75%4.35万29.74万3.08亿3082.50万4498.28万450.00万-31.77%-44.85%-34.26%-6.04%+71.25%+71.25%+71.25%
41FCEL燃料电池能源1.003+0.105+11.73%1912.63万1873.00万4.53亿4.52亿4.52亿4.50亿+18.02%+20.91%+17.55%-17.76%-19.09%-55.01%-37.29%
42BMTXBM Technologies3.865+0.405+11.70%7.58万28.65万4658.19万3104.06万1205.26万803.14万+27.98%+38.03%+128.69%+119.60%+28.83%+25.08%+88.53%
43HUIZ慧择0.8600+0.0900+11.69%3.18万2.74万4265.19万1423.69万4959.53万1655.46万+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44NOVASunnova Energy International5.830+0.610+11.69%334.72万1911.62万7.23亿6.28亿1.24亿1.08亿+35.27%+38.81%+21.71%+2.46%-44.00%-67.50%-61.77%
45PCTPureCycle Technologies5.790+0.600+11.56%72.43万421.29万9.53亿5.69亿1.65亿9819.94万+6.24%+8.22%+8.43%+13.53%+15.11%-25.29%+42.96%
46FCUVFocus Universal0.259+0.027+11.42%3.70万9336.001674.35万681.68万6477.18万2637.07万-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
47UONEUrban One2.350+0.240+11.37%6.84万15.80万1.15亿5493.14万4887.70万2337.50万+18.09%+9.30%+21.76%-3.69%-38.64%-62.37%-41.69%
48KNOPKNOT Offshore7.015+0.715+11.35%23.47万162.63万2.65亿1.91亿3783.92万2719.43万+15.38%+28.72%+29.67%+31.80%+26.96%+35.38%+22.99%
49CRBPCorbus Pharmaceuticals47.5600+4.7600+11.12%19.45万926.99万5.08亿3.35亿1068.67万703.51万+5.64%+5.69%+22.67%+17.96%+792.31%+390.82%+687.42%
50VNET世纪互联2.155+0.215+11.08%41.47万87.19万5.67亿2.61亿2.63亿1.21亿+21.75%+6.68%+12.83%+36.39%-27.44%-24.91%-24.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBOTMicrobot Medical
1.990+0.990+99.00%7043.91万1.29亿2865.39万2815.58万1439.90万1414.87万+95.10%+111.68%+103.10%+55.47%+59.20%-1.49%+21.34%
2BPTHBio-Path Holdings
3.620+1.560+75.73%4197.06万1.61亿599.56万598.24万165.62万165.26万+78.33%+69.16%+38.70%-41.89%-65.23%-88.38%-60.91%
3AFMDAffimed NV
6.5147+2.1647+49.76%143.40万865.47万9920.24万8794.98万1522.75万1350.02万+55.48%+24.09%+20.20%+11.90%+55.11%-13.71%+4.24%
4GME游戏驿站
30.205+7.065+30.53%8033.85万28.87亿106.08亿94.60亿3.51亿3.13亿+58.97%+36.00%+83.39%+97.94%+94.24%+24.25%+72.30%
5DOGZ多尼斯
14.2200+3.1700+28.69%34.78万474.92万1.81亿2362.88万1273.07万166.17万+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
6YGMZ明珠货运
0.435+0.095+27.90%1959.85万1026.38万1614.50万991.02万3710.63万2277.69万+22.74%+25.79%+9.46%-43.20%-17.95%-63.44%-7.43%
7CCM泰和诚医疗
0.625+0.125+25.05%3022.001883.002715.31万876.00万4341.72万1400.71万-6.55%+24.28%-0.73%+45.44%-40.44%-52.98%-43.15%
8GPCR硕迪生物
42.105+7.905+23.11%266.31万1.02亿19.63亿16.17亿4662.11万3840.44万+13.61%+16.47%+7.16%+16.93%-31.95%+32.87%+3.30%
9SCPXScorpius Holdings
0.136+0.025+22.88%8780.81万1217.12万1318.51万1265.91万9666.49万9280.86万+29.66%+31.79%-26.63%-59.88%-59.28%-79.48%-69.02%
10HZO海上麦斯服务
34.970+6.490+22.79%77.66万2699.21万7.80亿6.87亿2230.14万1964.12万+29.23%+23.83%+35.49%+14.17%+4.67%+15.37%-10.10%
11MGNXMacrogenics
4.890+0.800+19.56%151.46万720.10万3.06亿2.68亿6263.35万5477.26万+7.47%+12.03%-68.79%-76.16%-43.86%-2.59%-49.17%
12OLMAOlema Pharmaceuticals
11.504+1.824+18.84%51.90万564.76万6.43亿3.26亿5593.38万2832.42万+26.97%+16.91%+7.81%-18.24%-5.16%+93.34%-18.01%
13CRKNCrown Electrokinetics
0.1184+0.0184+18.40%1.86亿2379.30万3338.06万3336.17万2.82亿2.82亿+17.23%-30.76%+151.38%+39.29%-17.89%-98.68%-19.46%
14VCNXVaccinex
7.9500+1.1700+17.26%4.46万32.34万1259.52万488.25万158.43万61.42万+47.22%+43.50%+31.40%-4.10%-18.88%-91.04%-14.48%
15SSTSystem1
1.500+0.220+17.15%9.60万13.62万1.03亿1669.79万6890.19万1113.57万+2.01%-3.26%-14.31%-10.74%-20.66%-62.79%-32.45%
16IPWiPower
2.7201+0.3901+16.74%48.54万127.15万8110.86万2970.94万2981.82万1092.22万+82.56%+86.31%+418.11%+321.72%+387.47%+294.22%+504.47%
17LQDALiquidia
14.940+2.070+16.08%61.14万900.56万11.41亿6.43亿7638.27万4307.14万+16.36%+17.27%+15.10%+9.61%+107.50%+68.05%+24.19%
18ESOAEnergy Services of America Corp
7.810+1.050+15.53%16.01万120.06万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCL消毒循环
59.260+7.720+14.98%689.17万4.10亿54.98亿54.67亿9278.53万9226.10万+14.73%+27.36%+28.32%+12.66%+22.31%+36.70%+19.57%
20PSNLPersonalis
1.490+0.190+14.62%23.05万34.15万7738.89万6453.61万5193.88万4331.28万+3.47%+6.81%-6.88%-14.86%+0.68%-27.67%-29.05%
21PLCE儿童之家
14.020+1.770+14.45%22.95万306.27万1.78亿1.71亿1268.53万1220.78万+5.10%+15.11%+80.21%-13.30%-38.05%-9.61%-39.62%
22AGIOAgios Pharmaceuticals
41.505+5.165+14.21%44.85万1822.33万23.56亿19.68亿5677.30万4741.07万+31.76%+20.86%+20.17%+32.31%+88.23%+59.27%+86.37%
23IRENIris Energy
8.885+1.095+14.06%675.73万5904.25万13.02亿11.84亿1.47亿1.33亿+13.47%+47.59%+87.84%+65.76%+52.66%+181.17%+24.27%
24MOLNMolecular
4.100+0.500+13.89%12.70万54.99万1.35亿6970.69万3286.89万1700.17万+7.61%+5.94%+8.90%-2.38%-8.48%-37.88%-1.91%
25COHRCoherent
64.800+7.740+13.56%353.45万2.28亿98.79亿79.46亿1.52亿1.23亿+8.60%+11.47%+14.67%+0.75%+56.60%+71.29%+48.86%
26SPWHSportsman's Warehouse
4.325+0.515+13.51%25.46万106.21万1.63亿1.42亿3762.50万3279.02万+30.26%+28.33%+34.72%+28.33%+3.96%-6.60%+1.52%
27AMCAMC院线
4.912+0.582+13.43%8250.82万4.30亿14.52亿14.47亿2.96亿2.95亿+7.95%+5.85%+56.92%+7.71%-27.98%-87.80%-19.75%
28NKTR内克塔治疗
1.4400+0.1700+13.39%55.61万76.99万2.65亿2.36亿1.84亿1.64亿-13.25%-20.00%-13.77%+58.26%+183.80%+132.52%+154.87%
29ENGNenGene Holdings
9.935+1.145+13.03%2.55万25.26万4.33亿1.42亿4358.13万1426.49万-24.39%-29.98%-35.15%-37.94%+34.08%-6.53%+7.64%
30BOIL两倍做多彭博天然气ETF-ProShares
18.310+2.100+12.95%420.66万7680.51万5.53亿5.53亿3020.00万3020.00万-3.73%-6.05%+25.07%+15.08%-38.62%-63.96%-35.62%
31OMER奥麦罗制药
3.790+0.430+12.80%18.69万70.68万2.20亿2.10亿5794.42万5539.78万+13.13%+9.86%+1.61%-16.15%+47.47%-47.80%+15.90%
32PRFXPainReform
0.8000+0.0900+12.68%8269.006179.00197.90万150.15万247.37万187.69万+9.86%-0.01%-13.04%-60.78%-70.37%-82.98%-70.91%
33IPDNProfessional Diversity Network
0.5701+0.0641+12.67%3.85万2.30万665.70万397.09万1167.69万696.53万-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
34RAPTRAPT Therapeutics
4.510+0.500+12.47%19.61万85.27万1.57亿1.42亿3490.35万3155.07万+7.89%+11.63%-45.86%-51.40%-74.20%-78.41%-81.85%
35INDPIndaptus Therapeutics
2.660+0.290+12.24%5.32万14.39万2271.34万1569.06万853.89万589.87万+13.68%+15.15%+31.68%+40.74%+23.72%+48.60%+51.14%
36NTLAIntellia Therapeutics
23.950+2.570+12.02%81.09万1903.77万23.11亿22.83亿9647.54万9533.04万-3.58%-8.66%+1.48%-20.22%-17.47%-41.97%-21.45%
37MYNDMynd AI
2.800+0.300+12.00%9965.002.88万1.28亿2974.04万4564.78万1062.16万-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
38KYTXKyverna Therapeutics
14.015+1.485+11.85%20.61万290.93万6.04亿2.34亿4311.52万1667.50万+12.75%-8.10%-6.75%-50.41%-36.30%-36.30%-36.30%
39TACTTransAct Technologies
3.970+0.420+11.83%4.98万19.39万3967.98万2869.67万999.49万722.84万+13.43%+5.87%-23.36%-38.54%-43.29%-45.09%-43.12%
40SMXTSolarMax Technology
6.850+0.720+11.75%4.35万29.74万3.08亿3082.50万4498.28万450.00万-31.77%-44.85%-34.26%-6.04%+71.25%+71.25%+71.25%
41FCEL燃料电池能源
1.003+0.105+11.73%1912.63万1873.00万4.53亿4.52亿4.52亿4.50亿+18.02%+20.91%+17.55%-17.76%-19.09%-55.01%-37.29%
42BMTXBM Technologies
3.865+0.405+11.70%7.58万28.65万4658.19万3104.06万1205.26万803.14万+27.98%+38.03%+128.69%+119.60%+28.83%+25.08%+88.53%
43HUIZ慧择
0.8600+0.0900+11.69%3.18万2.74万4265.19万1423.69万4959.53万1655.46万+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44NOVASunnova Energy International
5.830+0.610+11.69%334.72万1911.62万7.23亿6.28亿1.24亿1.08亿+35.27%+38.81%+21.71%+2.46%-44.00%-67.50%-61.77%
45PCTPureCycle Technologies
5.790+0.600+11.56%72.43万421.29万9.53亿5.69亿1.65亿9819.94万+6.24%+8.22%+8.43%+13.53%+15.11%-25.29%+42.96%
46FCUVFocus Universal
0.259+0.027+11.42%3.70万9336.001674.35万681.68万6477.18万2637.07万-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
47UONEUrban One
2.350+0.240+11.37%6.84万15.80万1.15亿5493.14万4887.70万2337.50万+18.09%+9.30%+21.76%-3.69%-38.64%-62.37%-41.69%
48KNOPKNOT Offshore
7.015+0.715+11.35%23.47万162.63万2.65亿1.91亿3783.92万2719.43万+15.38%+28.72%+29.67%+31.80%+26.96%+35.38%+22.99%
49CRBPCorbus Pharmaceuticals
47.5600+4.7600+11.12%19.45万926.99万5.08亿3.35亿1068.67万703.51万+5.64%+5.69%+22.67%+17.96%+792.31%+390.82%+687.42%
50VNET世纪互联
2.155+0.215+11.08%41.47万87.19万5.67亿2.61亿2.63亿1.21亿+21.75%+6.68%+12.83%+36.39%-27.44%-24.91%-24.91%