序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DDC日日煮1.140+0.623+120.67%35.14万33.78万2459.13万1599.73万2157.13万1403.27万+56.68%+44.32%+44.67%-12.31%-65.77%-86.59%-75.59%
2GDHG金生游乐0.290+0.111+61.98%6994.73万2024.52万1500.49万50.14万5175.00万172.93万+28.92%+13.22%+8.27%-34.10%-76.99%-93.95%-60.25%
3BMRBeamr Imaging6.307+1.907+43.35%2488.59万1.51亿9527.54万3762.78万1510.53万596.57万+40.79%+23.43%+6.01%-21.16%+439.05%+133.61%+334.99%
4RNAAvidity Biosciences35.790+6.870+23.76%251.95万8887.33万34.23亿25.59亿9563.67万7150.23万+29.21%+35.98%+37.55%+46.56%+308.56%+194.08%+295.47%
5XTIAXTI Aerospace0.635+0.111+21.21%1219.91万775.18万758.26万304.22万1194.11万479.08万-30.98%-28.17%-59.81%-73.87%-90.08%-96.94%-88.70%
6WLGS宏利营造0.760+0.131+20.83%743.61万671.87万1147.13万235.13万1509.38万309.38万+38.94%+28.81%+40.74%+16.08%+47.72%-57.30%+6.29%
7CYNCyngn0.1142+0.0192+20.21%1.04亿1237.64万1616.42万1488.36万1.42亿1.30亿+16.06%+3.82%+62.91%-28.63%-31.78%-87.18%-20.69%
8MOLNMolecular5.970+0.980+19.64%2.27万13.37万1.98亿1.03亿3318.21万1731.49万+53.67%+57.11%+57.11%+50.76%+37.27%-11.42%+42.83%
9UHGUnited Homes6.810+1.080+18.85%7357.004.85万3.29亿3361.75万4837.15万493.65万+21.17%+26.58%+3.97%-1.87%-1.16%-38.37%-19.22%
10PASGPassage BIO1.290+0.200+18.34%9.48万11.69万7951.02万4880.52万6164.06万3783.64万+4.02%+8.39%-12.84%-14.01%+78.66%+37.66%+27.71%
11NOVASunnova Energy International6.295+0.975+18.32%192.52万1157.65万7.80亿6.78亿1.24亿1.08亿+20.12%+40.82%+50.59%+40.82%-52.21%-66.70%-58.72%
12RDFNRedfin7.370+1.130+18.11%185.84万1311.03万8.81亿8.42亿1.19亿1.14亿+10.50%+19.84%-7.87%+22.63%-23.70%-30.86%-28.58%
13WULFTeraWulf4.100+0.625+17.98%837.15万3310.85万13.69亿8.79亿3.34亿2.15亿+63.34%+98.06%+83.03%+130.33%+126.51%+186.71%+70.83%
14OPENOpendoor Technologies2.500+0.370+17.38%1022.66万2487.97万17.29亿15.61亿6.92亿6.24亿+15.75%+13.65%+0.82%-6.36%-38.57%-14.67%-44.19%
15PACBPacific Biosciences of California2.135+0.315+17.31%115.85万234.17万5.81亿5.78亿2.72亿2.71亿+18.61%+13.87%+10.62%-43.67%-76.77%-84.80%-78.24%
16AFMDAffimed NV7.6300+1.1000+16.85%30.93万220.91万1.16亿1.03亿1522.75万1350.02万+14.22%+87.47%+45.06%+66.96%+90.61%+1.23%+22.08%
17MDIAMediaCo1.850+0.260+16.35%40.83万80.30万8640.38万578.26万4670.47万312.57万+73.50%+65.18%+8.82%+293.62%+252.38%+21.71%+330.73%
18CASYCaseys General Stores379.099+52.569+16.10%17.10万6251.98万140.33亿139.45亿3701.72万3678.55万+17.48%+12.39%+11.41%+24.29%+40.08%+72.88%+38.39%
19TBIOTELESIS BIO3.640+0.490+15.56%2148.007487.00608.76万186.15万167.24万51.14万-11.86%+2.05%-12.29%-61.04%-49.06%-87.52%-49.32%
20MREOMereo BioPharma4.0650+0.5450+15.48%84.31万334.47万5.70亿3.59亿1.40亿8823.29万+22.07%+21.34%+36.87%+30.71%+95.43%+212.69%+75.97%
21NAIL3倍做多住宅建筑商和供应-Direxion110.950+14.850+15.45%18.35万1977.53万2.66亿2.66亿240.00万240.00万+9.68%+8.21%-4.76%-10.31%+6.18%+73.31%+1.26%
22NVNINvni Group1.650+0.220+15.38%291.00479.004722.70万2334.20万2862.24万1414.67万+36.36%+25.00%+12.57%-10.81%+3.13%-84.36%+10.74%
23RTORentokil Initial PLC31.030+4.110+15.27%70.86万2177.78万155.87亿152.86亿5.02亿4.93亿+12.35%+17.58%+17.18%+2.93%+15.85%-22.08%+9.90%
24COOTAustralian Oilseeds Holdings1.070+0.134+14.34%1.54万1.47万2484.98万626.18万2322.41万585.21万+1.90%+0.94%-3.60%-86.46%-90.74%-90.24%-90.74%
25AFRMAffirm Holdings38.530+4.730+13.99%549.66万2.05亿119.10亿88.10亿3.09亿2.29亿+27.84%+29.99%+20.37%+14.30%-11.83%+105.60%-21.59%
26AAMCAltisource Asset Management2.750+0.330+13.64%669.001829.00702.49万581.50万255.45万211.46万+7.42%+10.89%-10.42%-24.86%-45.65%-92.41%-33.57%
27RUNSunrun16.494+1.944+13.36%264.97万4228.76万36.56亿34.21亿2.22亿2.07亿+17.82%+22.18%+43.18%+66.78%-8.52%-20.36%-15.97%
28BIG必乐透2.550+0.290+12.83%74.14万185.82万7525.70万7187.92万2951.26万2818.79万-22.96%-23.42%-31.27%-32.54%-63.47%-67.84%-67.27%
29ENVXEnovix13.930+1.570+12.70%272.57万3693.81万23.68亿20.02亿1.70亿1.44亿+36.17%+29.22%+58.66%+77.68%-1.21%-1.35%+11.26%
30DRCTDirect Digital3.550+0.400+12.70%10.31万36.67万5093.25万1072.16万1434.68万302.01万+60.64%+9.23%-8.97%-89.08%-61.20%+10.94%-76.14%
31COMPCompass4.095+0.455+12.50%69.91万278.73万20.25亿15.88亿4.94亿3.88亿+12.81%+2.89%-0.61%+39.76%+42.19%+25.61%+8.91%
32FLYXflyExclusive4.830+0.530+12.33%1873.008870.008641.85万1408.48万1789.20万291.61万-7.65%-30.20%-7.47%-70.97%-55.28%-53.15%-12.18%
33KULRKULR Technology0.3895+0.0426+12.28%104.26万40.10万7115.28万5635.97万1.83亿1.45亿+25.65%+12.74%-14.94%+152.10%+28.89%-44.40%+110.54%
34IPWiPower2.9605+0.3205+12.14%12.20万33.49万8827.69万3233.51万2981.82万1092.22万+16.10%+41.65%+322.93%+376.73%+489.74%+169.14%+557.89%
35APPSDigital Turbine1.770+0.190+12.03%56.18万97.27万1.81亿1.60亿1.03亿9033.27万+9.94%-20.98%-24.03%-40.20%-74.05%-80.80%-74.20%
36CANFCan-Fite BioPharma3.0900+0.3300+11.96%3.37万9.91万1542.04万1422.65万499.04万460.40万+15.73%+27.69%+44.73%+45.75%+50.00%+5.10%+40.45%
37ZZillow-C47.905+5.095+11.90%208.49万9700.26万113.14亿79.08亿2.36亿1.65亿+14.28%+20.49%+11.82%+0.41%-14.87%+4.53%-17.21%
38NVTS纳微半导体5.080+0.540+11.89%107.35万524.32万9.30亿6.37亿1.83亿1.25亿+22.41%+39.94%+27.96%+10.43%-37.52%-49.15%-37.05%
39ESIElement Solutions26.550+2.820+11.88%74.74万1954.03万64.27亿59.23亿2.42亿2.23亿+14.64%+10.67%+12.07%+10.49%+20.36%+41.19%+15.52%
40ZGZillow-A46.650+4.910+11.76%16.98万770.09万110.18亿77.01亿2.36亿1.65亿+13.75%+19.13%+10.55%+0.93%-15.69%+3.78%-17.75%
41EXPIeXp World11.830+1.240+11.71%11.71万134.83万18.32亿9.27亿1.55亿7834.21万+10.77%+5.16%-5.89%+18.90%-15.83%-39.90%-23.15%
42RMAXRE/MAX Holdings9.110+0.950+11.64%4.29万37.92万1.72亿1.25亿1885.29万1374.62万+12.75%+7.05%-6.37%+15.90%-25.93%-51.74%-31.66%
43HOUSAnywhere Real Estate3.805+0.395+11.58%16.09万59.79万4.23亿3.73亿1.11亿9794.16万-1.93%-11.51%-30.18%-27.11%-48.09%-39.60%-53.08%
44ORCL甲骨文137.875+13.995+11.30%798.19万10.91亿3789.51亿2198.01亿27.49亿15.94亿+14.83%+10.75%+18.48%+10.18%+32.24%+19.86%+31.71%
45UPSTUpstart26.990+2.670+10.98%235.45万6202.26万23.70亿20.55亿8780.54万7613.65万+10.12%+14.80%-1.60%+14.22%-41.10%-26.99%-33.94%
46APPNAppian31.130+3.050+10.86%9.01万272.04万22.49亿10.58亿7224.15万3399.17万+10.94%+4.25%-6.49%-13.98%-19.44%-42.24%-17.34%
47UPLDUpland Software2.671+0.261+10.81%2.10万5.46万7368.68万6100.98万2759.29万2284.58万+4.73%-2.89%-8.86%+10.81%-40.52%-27.43%-36.87%
48ANL阿诺医药3.660+0.350+10.57%7727.002.79万1.35亿4637.17万3690.03万1266.99万-42.09%-63.74%-71.85%-59.33%-59.78%-84.09%-59.29%
49VALNValneva8.990+0.855+10.51%252.002162.006.25亿4.44亿6957.63万4935.96万+1.77%+3.90%+18.13%+16.60%-13.15%-34.62%-13.30%
50TPICTPI Composites5.270+0.500+10.48%11.17万57.08万2.50亿2.11亿4746.85万4012.67万-2.14%+8.88%+35.82%+96.64%+69.45%-55.60%+27.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DDC日日煮
1.140+0.623+120.67%35.14万33.78万2459.13万1599.73万2157.13万1403.27万+56.68%+44.32%+44.67%-12.31%-65.77%-86.59%-75.59%
2GDHG金生游乐
0.290+0.111+61.98%6994.73万2024.52万1500.49万50.14万5175.00万172.93万+28.92%+13.22%+8.27%-34.10%-76.99%-93.95%-60.25%
3BMRBeamr Imaging
6.307+1.907+43.35%2488.59万1.51亿9527.54万3762.78万1510.53万596.57万+40.79%+23.43%+6.01%-21.16%+439.05%+133.61%+334.99%
4RNAAvidity Biosciences
35.790+6.870+23.76%251.95万8887.33万34.23亿25.59亿9563.67万7150.23万+29.21%+35.98%+37.55%+46.56%+308.56%+194.08%+295.47%
5XTIAXTI Aerospace
0.635+0.111+21.21%1219.91万775.18万758.26万304.22万1194.11万479.08万-30.98%-28.17%-59.81%-73.87%-90.08%-96.94%-88.70%
6WLGS宏利营造
0.760+0.131+20.83%743.61万671.87万1147.13万235.13万1509.38万309.38万+38.94%+28.81%+40.74%+16.08%+47.72%-57.30%+6.29%
7CYNCyngn
0.1142+0.0192+20.21%1.04亿1237.64万1616.42万1488.36万1.42亿1.30亿+16.06%+3.82%+62.91%-28.63%-31.78%-87.18%-20.69%
8MOLNMolecular
5.970+0.980+19.64%2.27万13.37万1.98亿1.03亿3318.21万1731.49万+53.67%+57.11%+57.11%+50.76%+37.27%-11.42%+42.83%
9UHGUnited Homes
6.810+1.080+18.85%7357.004.85万3.29亿3361.75万4837.15万493.65万+21.17%+26.58%+3.97%-1.87%-1.16%-38.37%-19.22%
10PASGPassage BIO
1.290+0.200+18.34%9.48万11.69万7951.02万4880.52万6164.06万3783.64万+4.02%+8.39%-12.84%-14.01%+78.66%+37.66%+27.71%
11NOVASunnova Energy International
6.295+0.975+18.32%192.52万1157.65万7.80亿6.78亿1.24亿1.08亿+20.12%+40.82%+50.59%+40.82%-52.21%-66.70%-58.72%
12RDFNRedfin
7.370+1.130+18.11%185.84万1311.03万8.81亿8.42亿1.19亿1.14亿+10.50%+19.84%-7.87%+22.63%-23.70%-30.86%-28.58%
13WULFTeraWulf
4.100+0.625+17.98%837.15万3310.85万13.69亿8.79亿3.34亿2.15亿+63.34%+98.06%+83.03%+130.33%+126.51%+186.71%+70.83%
14OPENOpendoor Technologies
2.500+0.370+17.38%1022.66万2487.97万17.29亿15.61亿6.92亿6.24亿+15.75%+13.65%+0.82%-6.36%-38.57%-14.67%-44.19%
15PACBPacific Biosciences of California
2.135+0.315+17.31%115.85万234.17万5.81亿5.78亿2.72亿2.71亿+18.61%+13.87%+10.62%-43.67%-76.77%-84.80%-78.24%
16AFMDAffimed NV
7.6300+1.1000+16.85%30.93万220.91万1.16亿1.03亿1522.75万1350.02万+14.22%+87.47%+45.06%+66.96%+90.61%+1.23%+22.08%
17MDIAMediaCo
1.850+0.260+16.35%40.83万80.30万8640.38万578.26万4670.47万312.57万+73.50%+65.18%+8.82%+293.62%+252.38%+21.71%+330.73%
18CASYCaseys General Stores
379.099+52.569+16.10%17.10万6251.98万140.33亿139.45亿3701.72万3678.55万+17.48%+12.39%+11.41%+24.29%+40.08%+72.88%+38.39%
19TBIOTELESIS BIO
3.640+0.490+15.56%2148.007487.00608.76万186.15万167.24万51.14万-11.86%+2.05%-12.29%-61.04%-49.06%-87.52%-49.32%
20MREOMereo BioPharma
4.0650+0.5450+15.48%84.31万334.47万5.70亿3.59亿1.40亿8823.29万+22.07%+21.34%+36.87%+30.71%+95.43%+212.69%+75.97%
21NAIL3倍做多住宅建筑商和供应-Direxion
110.950+14.850+15.45%18.35万1977.53万2.66亿2.66亿240.00万240.00万+9.68%+8.21%-4.76%-10.31%+6.18%+73.31%+1.26%
22NVNINvni Group
1.650+0.220+15.38%291.00479.004722.70万2334.20万2862.24万1414.67万+36.36%+25.00%+12.57%-10.81%+3.13%-84.36%+10.74%
23RTORentokil Initial PLC
31.030+4.110+15.27%70.86万2177.78万155.87亿152.86亿5.02亿4.93亿+12.35%+17.58%+17.18%+2.93%+15.85%-22.08%+9.90%
24COOTAustralian Oilseeds Holdings
1.070+0.134+14.34%1.54万1.47万2484.98万626.18万2322.41万585.21万+1.90%+0.94%-3.60%-86.46%-90.74%-90.24%-90.74%
25AFRMAffirm Holdings
38.530+4.730+13.99%549.66万2.05亿119.10亿88.10亿3.09亿2.29亿+27.84%+29.99%+20.37%+14.30%-11.83%+105.60%-21.59%
26AAMCAltisource Asset Management
2.750+0.330+13.64%669.001829.00702.49万581.50万255.45万211.46万+7.42%+10.89%-10.42%-24.86%-45.65%-92.41%-33.57%
27RUNSunrun
16.494+1.944+13.36%264.97万4228.76万36.56亿34.21亿2.22亿2.07亿+17.82%+22.18%+43.18%+66.78%-8.52%-20.36%-15.97%
28BIG必乐透
2.550+0.290+12.83%74.14万185.82万7525.70万7187.92万2951.26万2818.79万-22.96%-23.42%-31.27%-32.54%-63.47%-67.84%-67.27%
29ENVXEnovix
13.930+1.570+12.70%272.57万3693.81万23.68亿20.02亿1.70亿1.44亿+36.17%+29.22%+58.66%+77.68%-1.21%-1.35%+11.26%
30DRCTDirect Digital
3.550+0.400+12.70%10.31万36.67万5093.25万1072.16万1434.68万302.01万+60.64%+9.23%-8.97%-89.08%-61.20%+10.94%-76.14%
31COMPCompass
4.095+0.455+12.50%69.91万278.73万20.25亿15.88亿4.94亿3.88亿+12.81%+2.89%-0.61%+39.76%+42.19%+25.61%+8.91%
32FLYXflyExclusive
4.830+0.530+12.33%1873.008870.008641.85万1408.48万1789.20万291.61万-7.65%-30.20%-7.47%-70.97%-55.28%-53.15%-12.18%
33KULRKULR Technology
0.3895+0.0426+12.28%104.26万40.10万7115.28万5635.97万1.83亿1.45亿+25.65%+12.74%-14.94%+152.10%+28.89%-44.40%+110.54%
34IPWiPower
2.9605+0.3205+12.14%12.20万33.49万8827.69万3233.51万2981.82万1092.22万+16.10%+41.65%+322.93%+376.73%+489.74%+169.14%+557.89%
35APPSDigital Turbine
1.770+0.190+12.03%56.18万97.27万1.81亿1.60亿1.03亿9033.27万+9.94%-20.98%-24.03%-40.20%-74.05%-80.80%-74.20%
36CANFCan-Fite BioPharma
3.0900+0.3300+11.96%3.37万9.91万1542.04万1422.65万499.04万460.40万+15.73%+27.69%+44.73%+45.75%+50.00%+5.10%+40.45%
37ZZillow-C
47.905+5.095+11.90%208.49万9700.26万113.14亿79.08亿2.36亿1.65亿+14.28%+20.49%+11.82%+0.41%-14.87%+4.53%-17.21%
38NVTS纳微半导体
5.080+0.540+11.89%107.35万524.32万9.30亿6.37亿1.83亿1.25亿+22.41%+39.94%+27.96%+10.43%-37.52%-49.15%-37.05%
39ESIElement Solutions
26.550+2.820+11.88%74.74万1954.03万64.27亿59.23亿2.42亿2.23亿+14.64%+10.67%+12.07%+10.49%+20.36%+41.19%+15.52%
40ZGZillow-A
46.650+4.910+11.76%16.98万770.09万110.18亿77.01亿2.36亿1.65亿+13.75%+19.13%+10.55%+0.93%-15.69%+3.78%-17.75%
41EXPIeXp World
11.830+1.240+11.71%11.71万134.83万18.32亿9.27亿1.55亿7834.21万+10.77%+5.16%-5.89%+18.90%-15.83%-39.90%-23.15%
42RMAXRE/MAX Holdings
9.110+0.950+11.64%4.29万37.92万1.72亿1.25亿1885.29万1374.62万+12.75%+7.05%-6.37%+15.90%-25.93%-51.74%-31.66%
43HOUSAnywhere Real Estate
3.805+0.395+11.58%16.09万59.79万4.23亿3.73亿1.11亿9794.16万-1.93%-11.51%-30.18%-27.11%-48.09%-39.60%-53.08%
44ORCL甲骨文
137.875+13.995+11.30%798.19万10.91亿3789.51亿2198.01亿27.49亿15.94亿+14.83%+10.75%+18.48%+10.18%+32.24%+19.86%+31.71%
45UPSTUpstart
26.990+2.670+10.98%235.45万6202.26万23.70亿20.55亿8780.54万7613.65万+10.12%+14.80%-1.60%+14.22%-41.10%-26.99%-33.94%
46APPNAppian
31.130+3.050+10.86%9.01万272.04万22.49亿10.58亿7224.15万3399.17万+10.94%+4.25%-6.49%-13.98%-19.44%-42.24%-17.34%
47UPLDUpland Software
2.671+0.261+10.81%2.10万5.46万7368.68万6100.98万2759.29万2284.58万+4.73%-2.89%-8.86%+10.81%-40.52%-27.43%-36.87%
48ANL阿诺医药
3.660+0.350+10.57%7727.002.79万1.35亿4637.17万3690.03万1266.99万-42.09%-63.74%-71.85%-59.33%-59.78%-84.09%-59.29%
49VALNValneva
8.990+0.855+10.51%252.002162.006.25亿4.44亿6957.63万4935.96万+1.77%+3.90%+18.13%+16.60%-13.15%-34.62%-13.30%
50TPICTPI Composites
5.270+0.500+10.48%11.17万57.08万2.50亿2.11亿4746.85万4012.67万-2.14%+8.88%+35.82%+96.64%+69.45%-55.60%+27.29%