序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.871+0.471+117.63%2.53亿2.17亿660.51万596.73万758.77万685.50万+100.58%+155.95%+10.12%-30.36%+4.30%-73.62%-3.28%
2DSY大树云3.860+1.951+102.19%4891.70万2.09亿2.98亿2734.09万7708.31万708.31万-41.69%-51.14%-44.38%-64.09%-63.62%-62.63%-63.72%
3KITTNauticus Robotics0.218+0.063+40.65%8941.15万1749.99万1361.01万797.94万6243.18万3660.30万+68.47%+34.57%+48.50%-12.83%-69.97%-88.88%-67.84%
4HOVRNew Horizon Aircraft1.000+0.280+38.89%3608.96万4700.19万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5ICCHICC Holdings22.050+6.050+37.81%56.66万1250.68万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6MCRBSeres Therapeutics0.840+0.226+36.76%1257.75万1008.27万1.27亿1.00亿1.51亿1.20亿-22.25%-8.39%-17.68%+10.34%-15.40%-85.37%-40.02%
7RENBRenovaro1.720+0.430+33.33%902.29万1603.74万2.54亿1.82亿1.48亿1.06亿+21.99%+21.13%+52.21%-45.05%-51.41%+149.28%-45.74%
8KRONKronos Bio0.930+0.188+25.25%178.48万151.79万5588.78万4387.21万6009.44万4717.43万+17.72%-4.12%-11.43%-20.17%-32.12%-45.29%-25.60%
9UBXG有家保险9.160+1.780+24.12%5.16万45.64万2.47亿1832.00万2700.00万200.00万+29.01%+63.57%+76.95%+83.20%+83.20%+83.20%+83.20%
10AILEiLearningEngines5.870+1.120+23.58%49.00万279.19万7.88亿1.67亿1.34亿2837.46万+0.86%-0.51%-20.68%-45.70%-44.15%-43.66%-43.94%
11SPECSpectaire Holdings0.529+0.101+23.47%3655.77万2342.11万981.15万163.70万1854.72万309.46万+51.14%+82.41%-0.38%-48.14%-67.14%-95.25%-67.94%
12TPLTexas Pacific Land718.070+136.000+23.36%36.68万2.58亿165.08亿157.01亿2298.98万2186.50万+20.52%+17.70%+15.35%+31.38%+35.44%+60.93%+37.58%
13RVYLRyvyl1.7600+0.3300+23.08%6.70万11.24万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
14WLDSWearable Devices0.4120+0.0740+21.89%2877.94万1449.80万839.96万513.26万2038.74万1245.78万+17.85%+15.41%+26.23%-7.83%+22.98%-78.43%+19.77%
15WETH伟大奇2.180+0.390+21.79%40.61万87.20万2601.07万2591.91万1193.15万1188.95万+23.86%+28.99%+68.99%-52.19%-79.24%-80.18%-76.93%
16UONEUrban One2.580+0.460+21.70%42.23万103.52万1.28亿6235.70万4967.13万2416.94万+14.67%+27.72%+25.24%+20.00%-37.98%-58.12%-35.98%
17OSSOne Stop Systems2.530+0.450+21.63%36.31万90.18万5291.95万3685.96万2091.68万1456.90万+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
18BNAIBrand Engagement Network4.930+0.860+21.13%197.99万962.07万1.64亿5466.72万3332.20万1108.87万+5.12%+325.00%+240.00%-35.97%-53.49%-51.67%-53.45%
19MRNOMurano Global Investments10.290+1.770+20.77%2.76万26.97万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
20VIRCVirco制造15.720+2.530+19.18%56.67万865.98万2.55亿1.49亿1620.76万949.81万+33.90%+30.24%+25.66%+61.73%+50.29%+291.57%+30.94%
21RNAZTranscode Therapeutics1.310+0.210+19.06%80.64万106.31万867.29万822.00万662.21万627.62万-19.15%-26.83%-7.11%+89.84%-80.68%-98.73%-80.04%
22AXILAXIL Brands10.000+1.590+18.91%1.36万13.66万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
23FMAOFarmers & Merchants23.780+3.720+18.54%15.34万340.16万3.25亿2.99亿1368.21万1258.82万+9.33%+6.92%+5.88%+23.92%+1.08%+9.29%-3.17%
24LENZTherapeutics18.430+2.850+18.29%18.49万317.00万4.71亿1.77亿2553.45万961.62万+22.21%+17.39%+17.16%+11.90%+73.07%+32.46%+48.63%
25FOSL福斯尔集团1.440+0.220+18.03%51.43万69.49万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
26IEIvanhoe Electric10.740+1.640+18.02%111.21万1180.86万12.92亿8.13亿1.20亿7565.85万-0.65%-8.28%-13.25%+22.46%-2.10%-21.26%+6.55%
27HUDAHudson Acquisition I Corp19.700+3.000+17.96%21.40万383.07万8865.66万5494.35万450.03万278.90万+79.74%+79.91%+58.87%+87.26%+85.85%+91.08%+85.85%
28SHFSSHF Holdings0.6600+0.1000+17.86%6.96万4.42万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
29SYNXSilynxcom2.630+0.390+17.41%9818.002.54万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
30VEROVenus Concept1.0900+0.1600+17.20%207.16万200.20万692.72万439.36万635.52万403.08万+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
31REPLReplimune9.225+1.325+16.77%203.91万1800.86万5.67亿3.61亿6141.51万3910.42万+69.58%+76.72%+43.92%+4.36%+14.45%-60.66%+9.43%
32SISI尚高生命科学3.2417+0.4617+16.61%24.31万71.24万2089.59万1907.29万644.60万588.36万+50.78%+134.91%+319.75%+277.78%+239.80%-30.21%+187.90%
33REFRResearch Frontiers1.980+0.280+16.47%7.04万13.39万6636.52万5649.71万3351.78万2853.39万-7.04%-3.88%-4.35%+62.30%+109.52%+13.79%+96.04%
34CNTXContext Therapeutics1.9900+0.2800+16.37%24.95万48.09万1.49亿8730.57万7499.83万4387.22万-2.45%-0.50%+6.42%+79.28%+103.06%+57.94%+76.11%
35BNRGBrenmiller Energy1.1500+0.1600+16.16%445.40万516.96万283.41万104.13万246.45万90.54万+1.77%-20.69%-47.26%-54.90%-80.99%-87.22%-80.34%
36SONNSonnet BioTherapeutic1.9700+0.2700+15.88%4.10万7.69万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
37CRDLCardiol Therapeutics2.7800+0.3700+15.35%102.24万264.90万1.92亿1.83亿6899.83万6591.91万0.00%+18.30%+29.91%+95.77%+221.35%+286.06%+229.70%
38FCEL燃料电池能源1.000+0.131+15.05%4853.21万4765.73万4.97亿4.50亿4.97亿4.50亿+0.06%+14.32%+43.04%0.00%-35.06%-61.54%-37.50%
39JMIAJumia Technologies8.619+1.119+14.92%619.14万5148.02万8.81亿8.21亿1.02亿9530.83万+20.37%+39.92%+43.41%+26.75%+148.38%+144.16%+144.16%
40NDRAENDRA Life Sciences0.1160+0.0150+14.85%2414.22万275.96万128.01万123.88万1103.57万1067.90万-46.54%-58.89%-61.20%-88.85%-91.94%-92.16%-94.53%
41KLTRKaltura0.935+0.121+14.80%6.55万5.88万1.37亿7433.14万1.47亿7954.13万-8.38%-20.13%-22.13%-29.47%-48.08%-50.29%-52.08%
42BURUNuburu0.1730+0.0223+14.80%4336.31万744.51万666.79万263.48万3854.30万1522.98万+3.53%+4.22%+28.62%+24.46%+13.52%-75.58%+15.56%
43SMLRSemler Scientific, Inc.36.290+4.660+14.73%111.96万4092.87万2.56亿2.02亿706.58万556.28万+29.98%+55.62%+58.33%+20.52%-19.82%+42.31%-18.06%
44LFLYLeafly2.9800+0.3800+14.62%336.32万1008.37万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
45LMFALm Funding America5.4601+0.6801+14.23%24.50万126.29万1361.18万1089.70万249.30万199.57万+66.98%+58.72%+135.35%+79.02%+193.55%+23.01%+47.61%
46DERMJourney Medical5.365+0.665+14.14%35.60万199.31万1.07亿5136.09万2001.29万957.39万+33.78%+49.02%+52.84%+54.60%-20.29%+221.24%-6.86%
47IPSCCentury Therapeutics3.350+0.410+13.95%12.27万38.24万2.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
48MIND米奇汗姆租赁5.9127+0.7227+13.92%5.86万32.18万831.19万782.75万140.58万132.38万+42.47%+37.51%+32.28%+4.65%+16.16%-5.89%-10.28%
49TDW潮水公司106.455+12.975+13.88%188.64万1.97亿56.17亿52.96亿5276.22万4974.59万+10.44%+3.56%+1.62%+24.82%+67.51%+137.46%+47.63%
50LIXTLixte Biotechnology2.4000+0.2900+13.74%1.82万4.01万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.871+0.471+117.63%2.53亿2.17亿660.51万596.73万758.77万685.50万+100.58%+155.95%+10.12%-30.36%+4.30%-73.62%-3.28%
2DSY大树云
3.860+1.951+102.19%4891.70万2.09亿2.98亿2734.09万7708.31万708.31万-41.69%-51.14%-44.38%-64.09%-63.62%-62.63%-63.72%
3KITTNauticus Robotics
0.218+0.063+40.65%8941.15万1749.99万1361.01万797.94万6243.18万3660.30万+68.47%+34.57%+48.50%-12.83%-69.97%-88.88%-67.84%
4HOVRNew Horizon Aircraft
1.000+0.280+38.89%3608.96万4700.19万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5ICCHICC Holdings
22.050+6.050+37.81%56.66万1250.68万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6MCRBSeres Therapeutics
0.840+0.226+36.76%1257.75万1008.27万1.27亿1.00亿1.51亿1.20亿-22.25%-8.39%-17.68%+10.34%-15.40%-85.37%-40.02%
7RENBRenovaro
1.720+0.430+33.33%902.29万1603.74万2.54亿1.82亿1.48亿1.06亿+21.99%+21.13%+52.21%-45.05%-51.41%+149.28%-45.74%
8KRONKronos Bio
0.930+0.188+25.25%178.48万151.79万5588.78万4387.21万6009.44万4717.43万+17.72%-4.12%-11.43%-20.17%-32.12%-45.29%-25.60%
9UBXG有家保险
9.160+1.780+24.12%5.16万45.64万2.47亿1832.00万2700.00万200.00万+29.01%+63.57%+76.95%+83.20%+83.20%+83.20%+83.20%
10AILEiLearningEngines
5.870+1.120+23.58%49.00万279.19万7.88亿1.67亿1.34亿2837.46万+0.86%-0.51%-20.68%-45.70%-44.15%-43.66%-43.94%
11SPECSpectaire Holdings
0.529+0.101+23.47%3655.77万2342.11万981.15万163.70万1854.72万309.46万+51.14%+82.41%-0.38%-48.14%-67.14%-95.25%-67.94%
12TPLTexas Pacific Land
718.070+136.000+23.36%36.68万2.58亿165.08亿157.01亿2298.98万2186.50万+20.52%+17.70%+15.35%+31.38%+35.44%+60.93%+37.58%
13RVYLRyvyl
1.7600+0.3300+23.08%6.70万11.24万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
14WLDSWearable Devices
0.4120+0.0740+21.89%2877.94万1449.80万839.96万513.26万2038.74万1245.78万+17.85%+15.41%+26.23%-7.83%+22.98%-78.43%+19.77%
15WETH伟大奇
2.180+0.390+21.79%40.61万87.20万2601.07万2591.91万1193.15万1188.95万+23.86%+28.99%+68.99%-52.19%-79.24%-80.18%-76.93%
16UONEUrban One
2.580+0.460+21.70%42.23万103.52万1.28亿6235.70万4967.13万2416.94万+14.67%+27.72%+25.24%+20.00%-37.98%-58.12%-35.98%
17OSSOne Stop Systems
2.530+0.450+21.63%36.31万90.18万5291.95万3685.96万2091.68万1456.90万+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
18BNAIBrand Engagement Network
4.930+0.860+21.13%197.99万962.07万1.64亿5466.72万3332.20万1108.87万+5.12%+325.00%+240.00%-35.97%-53.49%-51.67%-53.45%
19MRNOMurano Global Investments
10.290+1.770+20.77%2.76万26.97万8.15亿1446.13万7924.29万140.54万-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
20VIRCVirco制造
15.720+2.530+19.18%56.67万865.98万2.55亿1.49亿1620.76万949.81万+33.90%+30.24%+25.66%+61.73%+50.29%+291.57%+30.94%
21RNAZTranscode Therapeutics
1.310+0.210+19.06%80.64万106.31万867.29万822.00万662.21万627.62万-19.15%-26.83%-7.11%+89.84%-80.68%-98.73%-80.04%
22AXILAXIL Brands
10.000+1.590+18.91%1.36万13.66万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
23FMAOFarmers & Merchants
23.780+3.720+18.54%15.34万340.16万3.25亿2.99亿1368.21万1258.82万+9.33%+6.92%+5.88%+23.92%+1.08%+9.29%-3.17%
24LENZTherapeutics
18.430+2.850+18.29%18.49万317.00万4.71亿1.77亿2553.45万961.62万+22.21%+17.39%+17.16%+11.90%+73.07%+32.46%+48.63%
25FOSL福斯尔集团
1.440+0.220+18.03%51.43万69.49万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
26IEIvanhoe Electric
10.740+1.640+18.02%111.21万1180.86万12.92亿8.13亿1.20亿7565.85万-0.65%-8.28%-13.25%+22.46%-2.10%-21.26%+6.55%
27HUDAHudson Acquisition I Corp
19.700+3.000+17.96%21.40万383.07万8865.66万5494.35万450.03万278.90万+79.74%+79.91%+58.87%+87.26%+85.85%+91.08%+85.85%
28SHFSSHF Holdings
0.6600+0.1000+17.86%6.96万4.42万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
29SYNXSilynxcom
2.630+0.390+17.41%9818.002.54万1380.75万328.75万525.00万125.00万+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
30VEROVenus Concept
1.0900+0.1600+17.20%207.16万200.20万692.72万439.36万635.52万403.08万+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
31REPLReplimune
9.225+1.325+16.77%203.91万1800.86万5.67亿3.61亿6141.51万3910.42万+69.58%+76.72%+43.92%+4.36%+14.45%-60.66%+9.43%
32SISI尚高生命科学
3.2417+0.4617+16.61%24.31万71.24万2089.59万1907.29万644.60万588.36万+50.78%+134.91%+319.75%+277.78%+239.80%-30.21%+187.90%
33REFRResearch Frontiers
1.980+0.280+16.47%7.04万13.39万6636.52万5649.71万3351.78万2853.39万-7.04%-3.88%-4.35%+62.30%+109.52%+13.79%+96.04%
34CNTXContext Therapeutics
1.9900+0.2800+16.37%24.95万48.09万1.49亿8730.57万7499.83万4387.22万-2.45%-0.50%+6.42%+79.28%+103.06%+57.94%+76.11%
35BNRGBrenmiller Energy
1.1500+0.1600+16.16%445.40万516.96万283.41万104.13万246.45万90.54万+1.77%-20.69%-47.26%-54.90%-80.99%-87.22%-80.34%
36SONNSonnet BioTherapeutic
1.9700+0.2700+15.88%4.10万7.69万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
37CRDLCardiol Therapeutics
2.7800+0.3700+15.35%102.24万264.90万1.92亿1.83亿6899.83万6591.91万0.00%+18.30%+29.91%+95.77%+221.35%+286.06%+229.70%
38FCEL燃料电池能源
1.000+0.131+15.05%4853.21万4765.73万4.97亿4.50亿4.97亿4.50亿+0.06%+14.32%+43.04%0.00%-35.06%-61.54%-37.50%
39JMIAJumia Technologies
8.619+1.119+14.92%619.14万5148.02万8.81亿8.21亿1.02亿9530.83万+20.37%+39.92%+43.41%+26.75%+148.38%+144.16%+144.16%
40NDRAENDRA Life Sciences
0.1160+0.0150+14.85%2414.22万275.96万128.01万123.88万1103.57万1067.90万-46.54%-58.89%-61.20%-88.85%-91.94%-92.16%-94.53%
41KLTRKaltura
0.935+0.121+14.80%6.55万5.88万1.37亿7433.14万1.47亿7954.13万-8.38%-20.13%-22.13%-29.47%-48.08%-50.29%-52.08%
42BURUNuburu
0.1730+0.0223+14.80%4336.31万744.51万666.79万263.48万3854.30万1522.98万+3.53%+4.22%+28.62%+24.46%+13.52%-75.58%+15.56%
43SMLRSemler Scientific, Inc.
36.290+4.660+14.73%111.96万4092.87万2.56亿2.02亿706.58万556.28万+29.98%+55.62%+58.33%+20.52%-19.82%+42.31%-18.06%
44LFLYLeafly
2.9800+0.3800+14.62%336.32万1008.37万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
45LMFALm Funding America
5.4601+0.6801+14.23%24.50万126.29万1361.18万1089.70万249.30万199.57万+66.98%+58.72%+135.35%+79.02%+193.55%+23.01%+47.61%
46DERMJourney Medical
5.365+0.665+14.14%35.60万199.31万1.07亿5136.09万2001.29万957.39万+33.78%+49.02%+52.84%+54.60%-20.29%+221.24%-6.86%
47IPSCCentury Therapeutics
3.350+0.410+13.95%12.27万38.24万2.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
48MIND米奇汗姆租赁
5.9127+0.7227+13.92%5.86万32.18万831.19万782.75万140.58万132.38万+42.47%+37.51%+32.28%+4.65%+16.16%-5.89%-10.28%
49TDW潮水公司
106.455+12.975+13.88%188.64万1.97亿56.17亿52.96亿5276.22万4974.59万+10.44%+3.56%+1.62%+24.82%+67.51%+137.46%+47.63%
50LIXTLixte Biotechnology
2.4000+0.2900+13.74%1.82万4.01万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%