序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations5.0200+3.6600+269.12%4896.41万2.59亿1437.23万424.64万286.30万84.59万+215.72%+308.13%+59.37%+277.44%+31.85%-68.95%+18.93%
2SVMHSRIVARU Holding0.350+0.198+129.51%2.27亿7958.03万1306.44万419.21万3732.68万1197.74万+97.85%+100.46%+117.93%+63.55%-12.94%-96.68%-2.15%
3ARECAmerican Resources1.030+0.290+39.20%468.49万479.17万8156.33万6944.20万7918.00万6741.29万-10.43%-10.43%-21.37%-34.39%-26.94%-44.91%-30.87%
4CNSPCNS Pharmaceuticals4.9500+1.3300+36.74%708.16万4599.61万193.86万183.82万39.16万37.13万-1.98%-54.21%-55.98%-72.64%-91.54%-95.42%-92.20%
5CYCNCyclerion Therapeutics2.8143+0.7043+33.38%4303.001.19万762.70万361.75万271.01万128.54万+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
6BRFHBarfresh Food2.846+0.656+29.95%10.81万27.79万4189.28万1637.77万1471.99万575.46万+94.93%+68.40%+59.89%+158.73%+83.61%+151.86%+78.99%
7PNBKPacific Mercantile Bancorp3.000+0.650+27.66%1.01万2.63万1192.82万909.70万397.61万303.23万+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
8KITTNauticus Robotics0.204+0.043+26.92%1.31亿2808.87万1271.74万745.60万6243.18万3660.30万+31.42%+49.78%+8.24%-13.65%-72.33%-91.82%-69.95%
9FOXOFOXO Technologies0.2991+0.0602+25.20%4328.87万1522.29万319.06万235.51万1066.73万787.40万+16.61%-37.07%-4.68%-2.09%+15.93%-90.03%-6.24%
10MWGMulti Ways0.4000+0.0781+24.26%925.99万392.24万1233.60万410.21万3084.00万1025.52万-7.79%+17.65%+30.98%+20.01%+90.48%-38.46%+78.02%
11SCNIScinai Immunotherapeutics3.490+0.670+23.76%71.43万272.71万202.82万165.18万58.11万47.33万+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
12MDIAMediaCo2.870+0.520+22.13%190.60万560.66万1.34亿897.08万4670.47万312.57万+170.75%+168.22%+88.82%+463.45%+521.21%+175.96%+568.22%
13MOGU蘑菇街2.985+0.535+21.84%5.90万18.24万2452.43万590.63万821.58万197.86万+22.34%+25.42%+23.35%+57.11%+38.84%+13.07%+56.28%
14LGVNLongeveron3.277+0.587+21.82%8101.27万2.89亿2079.84万1274.18万634.68万388.83万+215.10%+197.91%+154.03%-9.32%-73.78%-91.81%-75.90%
15SDOTSadot0.329+0.054+19.75%56.44万17.93万1800.58万1144.86万5472.90万3479.81万+12.17%+12.67%+15.32%-18.32%-19.76%-74.30%-17.85%
16KWEKWESST Micro Systems0.640+0.105+19.63%211.34万122.86万523.31万508.54万817.67万794.59万+60.00%+58.38%+45.45%-50.77%-26.17%-81.40%-28.89%
17CANFCan-Fite BioPharma4.3399+0.7099+19.56%37.09万152.72万2165.80万1998.11万499.04万460.40万+75.70%+83.90%+93.97%+94.61%+103.27%+34.78%+97.27%
18ISPCiSpecimen0.484+0.075+18.37%240.93万101.99万632.84万524.61万1307.51万1083.91万+21.33%+12.58%+92.68%+61.39%-2.73%-66.62%-3.32%
19BPTHBio-Path Holdings2.350+0.350+17.50%466.61万1114.21万431.52万430.66万183.62万183.26万-5.24%+14.08%+0.43%-45.98%-72.99%-92.47%-74.62%
20IRONDisc Medicine46.007+6.847+17.48%45.37万2034.30万11.37亿6.29亿2472.17万1367.22万+17.60%+35.51%+44.13%-30.71%-21.06%-6.91%-20.35%
21RNLXRenalytix0.549+0.080+17.11%135.11万74.55万4237.41万2414.35万7718.41万4397.72万+21.73%+32.35%-6.78%-39.67%+59.45%-75.05%+40.77%
22NNENANO Nuclear Energy8.240+1.170+16.55%75.69万604.08万2.35亿2111.50万2856.95万256.25万+22.07%+10.31%+101.96%+106.00%+106.00%+106.00%+106.00%
23EPIXESSA Pharma5.380+0.750+16.20%2.20万10.75万2.39亿1.39亿4436.30万2575.54万-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
24OCULOcular Therapeutix5.840+0.800+15.87%284.06万1627.65万9.05亿7.36亿1.55亿1.26亿+18.22%+2.46%-6.86%-41.01%+41.40%+21.41%+30.94%
25LITB兰亭集势0.909+0.123+15.65%44.31万38.90万1.01亿3320.10万1.11亿3652.47万+15.08%+54.09%+29.86%+18.05%-16.61%-32.67%-15.05%
26JFBRJeffs' Brands0.4042+0.0532+15.16%1710.07万748.66万345.83万217.27万855.58万537.53万+12.75%-7.97%+30.39%+12.25%-88.74%-93.43%-86.75%
27TEMTempus AI42.450+5.450+14.73%197.53万8119.49万70.09亿4.71亿1.65亿1110.00万+14.73%+14.73%+14.73%+14.73%+14.73%+14.73%+14.73%
28AIMDAinos0.9400+0.1198+14.61%2784.43万3307.03万611.29万306.49万650.31万326.05万+17.47%+9.30%-9.62%-34.27%-58.62%-74.56%-54.15%
29RETO瑞图生态2.2000+0.2800+14.58%1.90万3.80万836.35万704.54万380.16万320.25万-19.71%+32.53%+25.00%+59.42%-43.17%-82.95%-38.03%
30ADBEAdobe525.429+66.689+14.54%1001.34万52.70亿2353.92亿2347.41亿4.48亿4.47亿+12.89%+18.14%+8.81%+1.21%-12.45%+6.11%-11.93%
31EJHe家快服0.7551+0.0955+14.48%229.45万171.06万1348.26万1344.21万1785.54万1780.17万+68.51%+31.52%-26.69%-37.60%-96.54%-91.12%-96.22%
32BIMI必迈医药1.9500+0.2310+13.44%104.79万223.77万2722.34万644.69万1396.07万330.61万+40.29%+69.58%+69.57%-11.76%-17.02%+71.05%-10.96%
33IPWiPower3.4900+0.4100+13.31%87.78万294.43万1.04亿3811.84万2981.82万1092.22万+42.45%+49.79%+139.04%+523.21%+587.14%+149.29%+675.56%
34FAASDigiAsia7.688+0.878+12.89%5613.004.23万4.67亿5121.38万6069.18万666.19万+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
35RAYA雷亚电子0.874+0.099+12.77%3.34万2.94万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
36QMCO昆腾0.596+0.067+12.70%60.61万34.86万5714.57万4983.51万9584.99万8358.79万+26.91%+29.61%+4.69%-3.68%+62.01%-47.24%+70.83%
37WLGS宏利营造0.720+0.080+12.48%28.93万19.85万1086.61万222.73万1509.38万309.38万+32.16%+27.48%+31.92%+10.75%-15.31%-57.40%+0.69%
38AILEiLearningEngines7.870+0.870+12.43%10.57万78.12万10.57亿2.23亿1.34亿2837.46万+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
39REBNReborn Coffee7.5718+0.8118+12.01%18.52万133.94万1751.38万591.67万231.30万78.14万+59.74%+99.26%+98.73%+621.12%+57.75%+8.79%+66.08%
40LMFALm Funding America5.6101+0.6001+11.98%14.18万76.76万1398.58万1119.91万249.30万199.62万+17.37%+75.32%+80.39%+91.47%+105.72%+29.90%+51.67%
41VFSVinFast Auto4.395+0.465+11.83%215.52万923.49万102.76亿2.17亿23.38亿4939.50万+0.80%-10.12%-0.57%-9.75%-45.81%-57.45%-47.49%
42APLDApplied Digital4.886+0.516+11.80%735.54万3522.01万6.80亿3.66亿1.39亿7496.17万+8.57%+15.50%+33.48%+5.06%-31.09%-45.41%-27.51%
43SNTSenstar Technologies1.520+0.160+11.76%10.23万15.02万3543.12万2045.29万2331.00万1345.58万+10.95%+4.11%+5.56%+29.91%+21.60%+18.75%+17.83%
44TTOOT2 Biosystems5.3597+0.5597+11.66%6.50万32.96万9146.91万3410.29万1706.61万636.28万+24.93%+4.27%-4.97%+72.34%+11.20%-38.39%-14.59%
45LSFLaird Superfood4.4100+0.4600+11.65%24.28万107.24万4238.69万3217.50万961.15万729.59万+1.38%+62.13%+68.97%+58.63%+320.00%+436.63%+384.62%
46STISolidion Technology2.110+0.220+11.64%9.55万18.94万1.83亿3608.18万8690.04万1710.04万+21.26%+0.96%-4.09%-21.85%-79.03%-79.96%-72.60%
47ECX亿咖通1.205+0.125+11.57%7.29万8.60万4.07亿9966.61万3.38亿8271.04万+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
48EZFLEzFill Holdings2.0626+0.2126+11.49%1.99万4.10万1024.74万207.19万496.82万100.45万+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
49TPCTutor Perini21.285+2.085+10.86%50.41万1061.12万11.13亿9.19亿5228.42万4317.19万+7.12%-3.51%+8.60%+57.43%+144.66%+222.99%+133.90%
50BTTRBetter Choice Co3.6200+0.3500+10.70%38.09万149.22万323.48万149.67万89.36万41.35万+6.88%-10.17%-23.95%-50.11%-72.58%-67.09%-70.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
5.0200+3.6600+269.12%4896.41万2.59亿1437.23万424.64万286.30万84.59万+215.72%+308.13%+59.37%+277.44%+31.85%-68.95%+18.93%
2SVMHSRIVARU Holding
0.350+0.198+129.51%2.27亿7958.03万1306.44万419.21万3732.68万1197.74万+97.85%+100.46%+117.93%+63.55%-12.94%-96.68%-2.15%
3ARECAmerican Resources
1.030+0.290+39.20%468.49万479.17万8156.33万6944.20万7918.00万6741.29万-10.43%-10.43%-21.37%-34.39%-26.94%-44.91%-30.87%
4CNSPCNS Pharmaceuticals
4.9500+1.3300+36.74%708.16万4599.61万193.86万183.82万39.16万37.13万-1.98%-54.21%-55.98%-72.64%-91.54%-95.42%-92.20%
5CYCNCyclerion Therapeutics
2.8143+0.7043+33.38%4303.001.19万762.70万361.75万271.01万128.54万+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
6BRFHBarfresh Food
2.846+0.656+29.95%10.81万27.79万4189.28万1637.77万1471.99万575.46万+94.93%+68.40%+59.89%+158.73%+83.61%+151.86%+78.99%
7PNBKPacific Mercantile Bancorp
3.000+0.650+27.66%1.01万2.63万1192.82万909.70万397.61万303.23万+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
8KITTNauticus Robotics
0.204+0.043+26.92%1.31亿2808.87万1271.74万745.60万6243.18万3660.30万+31.42%+49.78%+8.24%-13.65%-72.33%-91.82%-69.95%
9FOXOFOXO Technologies
0.2991+0.0602+25.20%4328.87万1522.29万319.06万235.51万1066.73万787.40万+16.61%-37.07%-4.68%-2.09%+15.93%-90.03%-6.24%
10MWGMulti Ways
0.4000+0.0781+24.26%925.99万392.24万1233.60万410.21万3084.00万1025.52万-7.79%+17.65%+30.98%+20.01%+90.48%-38.46%+78.02%
11SCNIScinai Immunotherapeutics
3.490+0.670+23.76%71.43万272.71万202.82万165.18万58.11万47.33万+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
12MDIAMediaCo
2.870+0.520+22.13%190.60万560.66万1.34亿897.08万4670.47万312.57万+170.75%+168.22%+88.82%+463.45%+521.21%+175.96%+568.22%
13MOGU蘑菇街
2.985+0.535+21.84%5.90万18.24万2452.43万590.63万821.58万197.86万+22.34%+25.42%+23.35%+57.11%+38.84%+13.07%+56.28%
14LGVNLongeveron
3.277+0.587+21.82%8101.27万2.89亿2079.84万1274.18万634.68万388.83万+215.10%+197.91%+154.03%-9.32%-73.78%-91.81%-75.90%
15SDOTSadot
0.329+0.054+19.75%56.44万17.93万1800.58万1144.86万5472.90万3479.81万+12.17%+12.67%+15.32%-18.32%-19.76%-74.30%-17.85%
16KWEKWESST Micro Systems
0.640+0.105+19.63%211.34万122.86万523.31万508.54万817.67万794.59万+60.00%+58.38%+45.45%-50.77%-26.17%-81.40%-28.89%
17CANFCan-Fite BioPharma
4.3399+0.7099+19.56%37.09万152.72万2165.80万1998.11万499.04万460.40万+75.70%+83.90%+93.97%+94.61%+103.27%+34.78%+97.27%
18ISPCiSpecimen
0.484+0.075+18.37%240.93万101.99万632.84万524.61万1307.51万1083.91万+21.33%+12.58%+92.68%+61.39%-2.73%-66.62%-3.32%
19BPTHBio-Path Holdings
2.350+0.350+17.50%466.61万1114.21万431.52万430.66万183.62万183.26万-5.24%+14.08%+0.43%-45.98%-72.99%-92.47%-74.62%
20IRONDisc Medicine
46.007+6.847+17.48%45.37万2034.30万11.37亿6.29亿2472.17万1367.22万+17.60%+35.51%+44.13%-30.71%-21.06%-6.91%-20.35%
21RNLXRenalytix
0.549+0.080+17.11%135.11万74.55万4237.41万2414.35万7718.41万4397.72万+21.73%+32.35%-6.78%-39.67%+59.45%-75.05%+40.77%
22NNENANO Nuclear Energy
8.240+1.170+16.55%75.69万604.08万2.35亿2111.50万2856.95万256.25万+22.07%+10.31%+101.96%+106.00%+106.00%+106.00%+106.00%
23EPIXESSA Pharma
5.380+0.750+16.20%2.20万10.75万2.39亿1.39亿4436.30万2575.54万-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
24OCULOcular Therapeutix
5.840+0.800+15.87%284.06万1627.65万9.05亿7.36亿1.55亿1.26亿+18.22%+2.46%-6.86%-41.01%+41.40%+21.41%+30.94%
25LITB兰亭集势
0.909+0.123+15.65%44.31万38.90万1.01亿3320.10万1.11亿3652.47万+15.08%+54.09%+29.86%+18.05%-16.61%-32.67%-15.05%
26JFBRJeffs' Brands
0.4042+0.0532+15.16%1710.07万748.66万345.83万217.27万855.58万537.53万+12.75%-7.97%+30.39%+12.25%-88.74%-93.43%-86.75%
27TEMTempus AI
42.450+5.450+14.73%197.53万8119.49万70.09亿4.71亿1.65亿1110.00万+14.73%+14.73%+14.73%+14.73%+14.73%+14.73%+14.73%
28AIMDAinos
0.9400+0.1198+14.61%2784.43万3307.03万611.29万306.49万650.31万326.05万+17.47%+9.30%-9.62%-34.27%-58.62%-74.56%-54.15%
29RETO瑞图生态
2.2000+0.2800+14.58%1.90万3.80万836.35万704.54万380.16万320.25万-19.71%+32.53%+25.00%+59.42%-43.17%-82.95%-38.03%
30ADBEAdobe
525.429+66.689+14.54%1001.34万52.70亿2353.92亿2347.41亿4.48亿4.47亿+12.89%+18.14%+8.81%+1.21%-12.45%+6.11%-11.93%
31EJHe家快服
0.7551+0.0955+14.48%229.45万171.06万1348.26万1344.21万1785.54万1780.17万+68.51%+31.52%-26.69%-37.60%-96.54%-91.12%-96.22%
32BIMI必迈医药
1.9500+0.2310+13.44%104.79万223.77万2722.34万644.69万1396.07万330.61万+40.29%+69.58%+69.57%-11.76%-17.02%+71.05%-10.96%
33IPWiPower
3.4900+0.4100+13.31%87.78万294.43万1.04亿3811.84万2981.82万1092.22万+42.45%+49.79%+139.04%+523.21%+587.14%+149.29%+675.56%
34FAASDigiAsia
7.688+0.878+12.89%5613.004.23万4.67亿5121.38万6069.18万666.19万+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
35RAYA雷亚电子
0.874+0.099+12.77%3.34万2.94万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
36QMCO昆腾
0.596+0.067+12.70%60.61万34.86万5714.57万4983.51万9584.99万8358.79万+26.91%+29.61%+4.69%-3.68%+62.01%-47.24%+70.83%
37WLGS宏利营造
0.720+0.080+12.48%28.93万19.85万1086.61万222.73万1509.38万309.38万+32.16%+27.48%+31.92%+10.75%-15.31%-57.40%+0.69%
38AILEiLearningEngines
7.870+0.870+12.43%10.57万78.12万10.57亿2.23亿1.34亿2837.46万+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
39REBNReborn Coffee
7.5718+0.8118+12.01%18.52万133.94万1751.38万591.67万231.30万78.14万+59.74%+99.26%+98.73%+621.12%+57.75%+8.79%+66.08%
40LMFALm Funding America
5.6101+0.6001+11.98%14.18万76.76万1398.58万1119.91万249.30万199.62万+17.37%+75.32%+80.39%+91.47%+105.72%+29.90%+51.67%
41VFSVinFast Auto
4.395+0.465+11.83%215.52万923.49万102.76亿2.17亿23.38亿4939.50万+0.80%-10.12%-0.57%-9.75%-45.81%-57.45%-47.49%
42APLDApplied Digital
4.886+0.516+11.80%735.54万3522.01万6.80亿3.66亿1.39亿7496.17万+8.57%+15.50%+33.48%+5.06%-31.09%-45.41%-27.51%
43SNTSenstar Technologies
1.520+0.160+11.76%10.23万15.02万3543.12万2045.29万2331.00万1345.58万+10.95%+4.11%+5.56%+29.91%+21.60%+18.75%+17.83%
44TTOOT2 Biosystems
5.3597+0.5597+11.66%6.50万32.96万9146.91万3410.29万1706.61万636.28万+24.93%+4.27%-4.97%+72.34%+11.20%-38.39%-14.59%
45LSFLaird Superfood
4.4100+0.4600+11.65%24.28万107.24万4238.69万3217.50万961.15万729.59万+1.38%+62.13%+68.97%+58.63%+320.00%+436.63%+384.62%
46STISolidion Technology
2.110+0.220+11.64%9.55万18.94万1.83亿3608.18万8690.04万1710.04万+21.26%+0.96%-4.09%-21.85%-79.03%-79.96%-72.60%
47ECX亿咖通
1.205+0.125+11.57%7.29万8.60万4.07亿9966.61万3.38亿8271.04万+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
48EZFLEzFill Holdings
2.0626+0.2126+11.49%1.99万4.10万1024.74万207.19万496.82万100.45万+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
49TPCTutor Perini
21.285+2.085+10.86%50.41万1061.12万11.13亿9.19亿5228.42万4317.19万+7.12%-3.51%+8.60%+57.43%+144.66%+222.99%+133.90%
50BTTRBetter Choice Co
3.6200+0.3500+10.70%38.09万149.22万323.48万149.67万89.36万41.35万+6.88%-10.17%-23.95%-50.11%-72.58%-67.09%-70.26%