序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.150+2.241+117.38%3321.37万1.41亿3.20亿2939.50万7708.31万708.31万-37.31%-47.47%-40.20%-61.40%-60.89%-59.83%-61.00%
2KWEKWESST Micro Systems0.652+0.252+62.95%1.16亿9705.27万494.57万446.81万758.77万685.50万+61.30%+106.92%-20.42%-42.82%-19.63%-79.88%-27.58%
3HOVRNew Horizon Aircraft1.050+0.330+45.83%3159.31万4248.72万1913.15万550.28万1822.04万524.08万+31.27%+0.96%-48.02%-63.41%-90.08%-89.90%-87.38%
4ICCHICC Holdings22.050+6.050+37.81%29.61万654.42万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5WLDSWearable Devices0.4630+0.1250+36.98%1533.69万851.41万943.94万576.79万2038.74万1245.78万+14.32%+40.30%+33.35%+2.89%+49.40%-77.95%+34.59%
6CSSE心灵鸡汤娱乐0.450+0.117+35.00%462.36万190.33万1460.49万886.08万3245.90万1969.29万+51.45%+51.80%+59.33%+194.86%+58.32%-66.42%+105.08%
7RENBRenovaro1.589+0.299+23.21%606.37万1104.30万2.34亿1.68亿1.48亿1.06亿+12.72%+11.93%+40.65%-49.22%-55.10%+130.35%-49.86%
8QXOQXO Inc268.260+48.260+21.94%2.89万744.55万587.51亿587.51亿2.19亿2.19亿+108.02%+151.73%+180.50%+200.84%+368.04%+1280.14%+135.25%
9BNAIBrand Engagement Network4.960+0.890+21.87%83.19万391.38万1.65亿5499.98万3332.20万1108.87万+5.76%+327.59%+242.07%-35.58%-53.21%-51.37%-53.16%
10OPRA欧朋公司16.750+2.990+21.73%390.91万6417.35万14.82亿4.00亿8845.39万2385.54万+20.16%+26.99%+19.05%+1.09%+37.19%-4.74%+30.55%
11TPLTexas Pacific Land708.360+126.290+21.70%17.14万1.17亿162.85亿154.88亿2298.98万2186.50万+18.89%+16.11%+13.79%+29.61%+33.61%+58.76%+35.72%
12WETH伟大奇2.150+0.360+20.09%26.22万56.23万2564.92万2555.89万1193.15万1188.95万+22.84%+20.77%+61.63%-47.31%-79.53%-80.46%-77.25%
13SMLRSemler Scientific, Inc.37.960+6.330+20.01%64.18万2287.50万2.68亿2.11亿706.58万556.28万+35.96%+62.78%+65.62%+26.07%-16.13%+48.86%-14.29%
14MRNOMurano Global Investments10.200+1.680+19.72%1.40万13.35万8.08亿1433.48万7924.29万140.54万-7.27%+3.61%-10.92%+5.69%-8.03%-5.99%-8.77%
15MLGOMicroAlgo5.292+0.862+19.45%1104.04万6254.17万4029.57万1463.85万761.47万276.63万+213.12%+178.52%+113.38%-1.40%-70.76%-80.03%-41.98%
16DERMJourney Medical5.590+0.890+18.94%25.34万142.78万1.12亿5351.79万2001.29万957.39万+39.40%+55.28%+59.26%+61.10%-16.94%+234.73%-2.95%
17IEIvanhoe Electric10.745+1.645+18.08%36.57万375.96万12.93亿8.13亿1.20亿7565.85万-5.50%-4.49%-10.68%+18.86%-2.58%-20.70%+6.60%
18VIRCVirco制造15.570+2.380+18.04%35.61万533.69万2.55亿1.48亿1634.73万949.81万+32.62%+29.00%+24.46%+60.19%+48.85%+287.83%+29.69%
19AILEiLearningEngines5.598+0.848+17.86%13.14万70.52万7.52亿1.59亿1.34亿2837.46万-3.81%-5.11%-24.35%-48.21%-46.73%-46.26%-46.53%
20SPECSpectaire Holdings0.501+0.073+16.98%3416.75万2219.85万929.59万155.10万1854.72万309.46万+43.20%+72.83%-5.61%-50.86%-68.87%-95.50%-69.62%
21SYNXSilynxcom2.620+0.380+16.96%8270.002.14万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
22RNAZTranscode Therapeutics1.280+0.180+16.37%53.34万70.70万847.69万803.42万662.21万627.62万-20.98%-28.49%-9.21%+85.55%-81.12%-98.76%-80.49%
23RCATRed Cat Holdings0.9409+0.1301+16.05%27.74万24.84万6989.15万4030.56万7428.15万4283.73万-3.55%-8.20%-19.58%+19.10%+47.02%+8.29%+6.92%
24LSFLaird Superfood5.0000+0.6500+14.94%16.25万76.48万4805.77万3647.96万961.15万729.59万+66.67%+94.55%+85.87%+109.21%+346.43%+474.71%+449.45%
25LIXTLixte Biotechnology2.4199+0.3099+14.69%1.39万3.00万544.31万477.74万224.93万197.42万+3.50%+1.25%-11.03%+1.68%+12.55%-53.37%+2.97%
26AGRIAgriFORCE Growing0.1064+0.0136+14.66%1.25亿1547.96万686.33万683.57万6450.45万6424.52万-5.34%-25.85%+6.51%-36.70%-82.55%-99.11%-77.31%
27MCRBSeres Therapeutics0.704+0.090+14.58%274.41万193.80万1.07亿8410.52万1.51亿1.20亿-29.65%-22.51%-31.70%-9.39%-34.86%-87.85%-49.75%
28IDRIdaho Strategic Resources10.110+1.260+14.24%15.25万149.77万1.29亿1.09亿1274.04万1077.57万+7.44%+8.94%+5.53%+26.22%+74.91%+95.55%+59.69%
29TELLTellurian0.854+0.105+14.08%2109.68万1711.80万7.14亿6.75亿8.36亿7.90亿+73.89%+65.05%+103.67%-7.06%+25.54%-28.85%+13.00%
30FCEL燃料电池能源0.989+0.120+13.79%3038.43万2943.31万4.92亿4.45亿4.97亿4.50亿+10.14%+16.35%+34.12%-3.97%-36.60%-57.55%-38.18%
31OSSOne Stop Systems2.360+0.280+13.46%9.28万21.60万4936.36万3438.28万2091.68万1456.90万+10.28%+3.51%-20.00%-36.22%+22.92%-18.34%+12.38%
32LFLYLeafly2.9400+0.3400+13.08%136.70万389.48万724.45万593.78万246.41万201.97万+101.37%+67.05%+54.74%+30.67%-44.21%-54.59%-38.88%
33VWEVintage Wine Estates0.198+0.023+13.02%4.77万9013.001243.10万702.00万6281.44万3547.23万-44.57%-34.03%-42.55%-55.02%-60.42%-82.33%-60.60%
34REFRResearch Frontiers1.910+0.210+12.35%2.73万5.02万6401.90万5449.98万3351.78万2853.39万-10.33%-7.28%-7.73%+56.56%+102.12%+9.77%+89.11%
35WHDCactus52.520+5.700+12.17%95.40万5063.11万34.41亿33.63亿6551.85万6403.39万+9.03%+3.49%+3.96%+8.97%+19.88%+32.72%+16.27%
36SMHISeacor Marine13.260+1.430+12.09%10.22万132.39万3.66亿3.20亿2760.20万2411.90万+7.11%-1.34%-0.23%+3.11%+5.91%+40.32%+5.32%
37JTAIJet.AI0.649+0.068+11.75%30.75万21.20万824.99万375.05万1272.15万578.34万+3.15%-5.09%-6.01%-1.91%-81.94%-94.12%-54.97%
38CREXCreative Realities4.2650+0.4400+11.50%9.86万41.15万4455.50万3475.53万1044.67万814.90万+30.43%+17.82%+8.80%+17.82%+87.89%+50.71%+80.72%
39INABIn8bio1.494+0.154+11.49%27.44万39.88万6592.12万3337.59万4412.39万2234.00万+37.06%+47.92%+47.92%+28.79%-21.78%-36.96%+8.26%
40KITTNauticus Robotics0.172+0.017+10.97%2328.48万401.71万1073.83万629.57万6243.18万3660.30万+26.47%+19.03%+8.18%-14.00%-77.37%-90.90%-74.62%
41LENZTherapeutics17.230+1.650+10.59%7.32万121.14万4.40亿1.66亿2553.45万961.62万+12.69%+9.61%+11.88%+2.26%+58.98%+28.19%+38.96%
42SABSSAB Biotherapeutics3.2500+0.3064+10.41%6007.001.86万2999.51万1896.92万922.93万583.67万+21.72%+19.49%-18.95%-45.83%-55.99%-64.09%-52.73%
43FBIOFortress Biotech1.9873+0.1873+10.41%18.17万34.35万3957.93万2988.66万1991.61万1503.88万+8.01%+8.01%+16.22%+9.19%-39.96%-77.37%-33.98%
44XAIRBeyond Air1.290+0.120+10.26%15.53万18.89万5892.41万4364.94万4567.76万3383.68万+0.78%+17.81%+8.40%-20.37%-18.35%-78.12%-34.18%
45KKRKKR & Co107.945+9.955+10.16%773.88万8.24亿957.91亿725.07亿8.87亿6.72亿+4.96%+3.81%+5.78%+10.38%+30.49%+97.33%+30.74%
46ALTRAltair Engineering94.120+8.660+10.13%58.81万5514.98万78.15亿24.97亿8303.29万2653.15万+8.78%+1.31%+9.90%+15.37%+26.88%+23.19%+11.85%
47BNRGBrenmiller Energy1.0900+0.1000+10.10%372.02万432.39万268.63万98.69万246.45万90.54万-14.17%-29.68%-42.63%-58.22%-81.95%-88.71%-81.37%
48DODiamond Offshore Drilling15.330+1.400+10.05%425.97万6497.45万15.71亿14.28亿1.02亿9318.14万+8.88%+5.87%+6.31%+19.30%+21.57%+33.19%+17.92%
49TDW潮水公司102.860+9.380+10.03%111.23万1.15亿54.27亿51.17亿5276.22万4974.59万-0.45%+0.77%-3.84%+19.24%+64.16%+115.64%+42.64%
50CLNNClene0.4090+0.0372+10.01%27.16万10.56万5252.94万2736.20万1.28亿6689.97万+29.47%+16.52%+5.82%-2.62%-2.67%-62.48%+37.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.150+2.241+117.38%3321.37万1.41亿3.20亿2939.50万7708.31万708.31万-37.31%-47.47%-40.20%-61.40%-60.89%-59.83%-61.00%
2KWEKWESST Micro Systems
0.652+0.252+62.95%1.16亿9705.27万494.57万446.81万758.77万685.50万+61.30%+106.92%-20.42%-42.82%-19.63%-79.88%-27.58%
3HOVRNew Horizon Aircraft
1.050+0.330+45.83%3159.31万4248.72万1913.15万550.28万1822.04万524.08万+31.27%+0.96%-48.02%-63.41%-90.08%-89.90%-87.38%
4ICCHICC Holdings
22.050+6.050+37.81%29.61万654.42万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5WLDSWearable Devices
0.4630+0.1250+36.98%1533.69万851.41万943.94万576.79万2038.74万1245.78万+14.32%+40.30%+33.35%+2.89%+49.40%-77.95%+34.59%
6CSSE心灵鸡汤娱乐
0.450+0.117+35.00%462.36万190.33万1460.49万886.08万3245.90万1969.29万+51.45%+51.80%+59.33%+194.86%+58.32%-66.42%+105.08%
7RENBRenovaro
1.589+0.299+23.21%606.37万1104.30万2.34亿1.68亿1.48亿1.06亿+12.72%+11.93%+40.65%-49.22%-55.10%+130.35%-49.86%
8QXOQXO Inc
268.260+48.260+21.94%2.89万744.55万587.51亿587.51亿2.19亿2.19亿+108.02%+151.73%+180.50%+200.84%+368.04%+1280.14%+135.25%
9BNAIBrand Engagement Network
4.960+0.890+21.87%83.19万391.38万1.65亿5499.98万3332.20万1108.87万+5.76%+327.59%+242.07%-35.58%-53.21%-51.37%-53.16%
10OPRA欧朋公司
16.750+2.990+21.73%390.91万6417.35万14.82亿4.00亿8845.39万2385.54万+20.16%+26.99%+19.05%+1.09%+37.19%-4.74%+30.55%
11TPLTexas Pacific Land
708.360+126.290+21.70%17.14万1.17亿162.85亿154.88亿2298.98万2186.50万+18.89%+16.11%+13.79%+29.61%+33.61%+58.76%+35.72%
12WETH伟大奇
2.150+0.360+20.09%26.22万56.23万2564.92万2555.89万1193.15万1188.95万+22.84%+20.77%+61.63%-47.31%-79.53%-80.46%-77.25%
13SMLRSemler Scientific, Inc.
37.960+6.330+20.01%64.18万2287.50万2.68亿2.11亿706.58万556.28万+35.96%+62.78%+65.62%+26.07%-16.13%+48.86%-14.29%
14MRNOMurano Global Investments
10.200+1.680+19.72%1.40万13.35万8.08亿1433.48万7924.29万140.54万-7.27%+3.61%-10.92%+5.69%-8.03%-5.99%-8.77%
15MLGOMicroAlgo
5.292+0.862+19.45%1104.04万6254.17万4029.57万1463.85万761.47万276.63万+213.12%+178.52%+113.38%-1.40%-70.76%-80.03%-41.98%
16DERMJourney Medical
5.590+0.890+18.94%25.34万142.78万1.12亿5351.79万2001.29万957.39万+39.40%+55.28%+59.26%+61.10%-16.94%+234.73%-2.95%
17IEIvanhoe Electric
10.745+1.645+18.08%36.57万375.96万12.93亿8.13亿1.20亿7565.85万-5.50%-4.49%-10.68%+18.86%-2.58%-20.70%+6.60%
18VIRCVirco制造
15.570+2.380+18.04%35.61万533.69万2.55亿1.48亿1634.73万949.81万+32.62%+29.00%+24.46%+60.19%+48.85%+287.83%+29.69%
19AILEiLearningEngines
5.598+0.848+17.86%13.14万70.52万7.52亿1.59亿1.34亿2837.46万-3.81%-5.11%-24.35%-48.21%-46.73%-46.26%-46.53%
20SPECSpectaire Holdings
0.501+0.073+16.98%3416.75万2219.85万929.59万155.10万1854.72万309.46万+43.20%+72.83%-5.61%-50.86%-68.87%-95.50%-69.62%
21SYNXSilynxcom
2.620+0.380+16.96%8270.002.14万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
22RNAZTranscode Therapeutics
1.280+0.180+16.37%53.34万70.70万847.69万803.42万662.21万627.62万-20.98%-28.49%-9.21%+85.55%-81.12%-98.76%-80.49%
23RCATRed Cat Holdings
0.9409+0.1301+16.05%27.74万24.84万6989.15万4030.56万7428.15万4283.73万-3.55%-8.20%-19.58%+19.10%+47.02%+8.29%+6.92%
24LSFLaird Superfood
5.0000+0.6500+14.94%16.25万76.48万4805.77万3647.96万961.15万729.59万+66.67%+94.55%+85.87%+109.21%+346.43%+474.71%+449.45%
25LIXTLixte Biotechnology
2.4199+0.3099+14.69%1.39万3.00万544.31万477.74万224.93万197.42万+3.50%+1.25%-11.03%+1.68%+12.55%-53.37%+2.97%
26AGRIAgriFORCE Growing
0.1064+0.0136+14.66%1.25亿1547.96万686.33万683.57万6450.45万6424.52万-5.34%-25.85%+6.51%-36.70%-82.55%-99.11%-77.31%
27MCRBSeres Therapeutics
0.704+0.090+14.58%274.41万193.80万1.07亿8410.52万1.51亿1.20亿-29.65%-22.51%-31.70%-9.39%-34.86%-87.85%-49.75%
28IDRIdaho Strategic Resources
10.110+1.260+14.24%15.25万149.77万1.29亿1.09亿1274.04万1077.57万+7.44%+8.94%+5.53%+26.22%+74.91%+95.55%+59.69%
29TELLTellurian
0.854+0.105+14.08%2109.68万1711.80万7.14亿6.75亿8.36亿7.90亿+73.89%+65.05%+103.67%-7.06%+25.54%-28.85%+13.00%
30FCEL燃料电池能源
0.989+0.120+13.79%3038.43万2943.31万4.92亿4.45亿4.97亿4.50亿+10.14%+16.35%+34.12%-3.97%-36.60%-57.55%-38.18%
31OSSOne Stop Systems
2.360+0.280+13.46%9.28万21.60万4936.36万3438.28万2091.68万1456.90万+10.28%+3.51%-20.00%-36.22%+22.92%-18.34%+12.38%
32LFLYLeafly
2.9400+0.3400+13.08%136.70万389.48万724.45万593.78万246.41万201.97万+101.37%+67.05%+54.74%+30.67%-44.21%-54.59%-38.88%
33VWEVintage Wine Estates
0.198+0.023+13.02%4.77万9013.001243.10万702.00万6281.44万3547.23万-44.57%-34.03%-42.55%-55.02%-60.42%-82.33%-60.60%
34REFRResearch Frontiers
1.910+0.210+12.35%2.73万5.02万6401.90万5449.98万3351.78万2853.39万-10.33%-7.28%-7.73%+56.56%+102.12%+9.77%+89.11%
35WHDCactus
52.520+5.700+12.17%95.40万5063.11万34.41亿33.63亿6551.85万6403.39万+9.03%+3.49%+3.96%+8.97%+19.88%+32.72%+16.27%
36SMHISeacor Marine
13.260+1.430+12.09%10.22万132.39万3.66亿3.20亿2760.20万2411.90万+7.11%-1.34%-0.23%+3.11%+5.91%+40.32%+5.32%
37JTAIJet.AI
0.649+0.068+11.75%30.75万21.20万824.99万375.05万1272.15万578.34万+3.15%-5.09%-6.01%-1.91%-81.94%-94.12%-54.97%
38CREXCreative Realities
4.2650+0.4400+11.50%9.86万41.15万4455.50万3475.53万1044.67万814.90万+30.43%+17.82%+8.80%+17.82%+87.89%+50.71%+80.72%
39INABIn8bio
1.494+0.154+11.49%27.44万39.88万6592.12万3337.59万4412.39万2234.00万+37.06%+47.92%+47.92%+28.79%-21.78%-36.96%+8.26%
40KITTNauticus Robotics
0.172+0.017+10.97%2328.48万401.71万1073.83万629.57万6243.18万3660.30万+26.47%+19.03%+8.18%-14.00%-77.37%-90.90%-74.62%
41LENZTherapeutics
17.230+1.650+10.59%7.32万121.14万4.40亿1.66亿2553.45万961.62万+12.69%+9.61%+11.88%+2.26%+58.98%+28.19%+38.96%
42SABSSAB Biotherapeutics
3.2500+0.3064+10.41%6007.001.86万2999.51万1896.92万922.93万583.67万+21.72%+19.49%-18.95%-45.83%-55.99%-64.09%-52.73%
43FBIOFortress Biotech
1.9873+0.1873+10.41%18.17万34.35万3957.93万2988.66万1991.61万1503.88万+8.01%+8.01%+16.22%+9.19%-39.96%-77.37%-33.98%
44XAIRBeyond Air
1.290+0.120+10.26%15.53万18.89万5892.41万4364.94万4567.76万3383.68万+0.78%+17.81%+8.40%-20.37%-18.35%-78.12%-34.18%
45KKRKKR & Co
107.945+9.955+10.16%773.88万8.24亿957.91亿725.07亿8.87亿6.72亿+4.96%+3.81%+5.78%+10.38%+30.49%+97.33%+30.74%
46ALTRAltair Engineering
94.120+8.660+10.13%58.81万5514.98万78.15亿24.97亿8303.29万2653.15万+8.78%+1.31%+9.90%+15.37%+26.88%+23.19%+11.85%
47BNRGBrenmiller Energy
1.0900+0.1000+10.10%372.02万432.39万268.63万98.69万246.45万90.54万-14.17%-29.68%-42.63%-58.22%-81.95%-88.71%-81.37%
48DODiamond Offshore Drilling
15.330+1.400+10.05%425.97万6497.45万15.71亿14.28亿1.02亿9318.14万+8.88%+5.87%+6.31%+19.30%+21.57%+33.19%+17.92%
49TDW潮水公司
102.860+9.380+10.03%111.23万1.15亿54.27亿51.17亿5276.22万4974.59万-0.45%+0.77%-3.84%+19.24%+64.16%+115.64%+42.64%
50CLNNClene
0.4090+0.0372+10.01%27.16万10.56万5252.94万2736.20万1.28亿6689.97万+29.47%+16.52%+5.82%-2.62%-2.67%-62.48%+37.90%