序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service4.464+3.274+275.08%1611.71万6527.61万8564.71万688.98万1918.83万154.36万+221.12%+209.97%+187.97%+132.47%+172.16%+11.59%+243.35%
2FFIEFaraday Future Intelligent Electric Inc.0.1304+0.0694+113.77%3.58亿4523.85万556.45万497.11万4267.28万3812.23万+198.40%+195.69%+97.88%-53.61%-92.19%-99.78%-81.10%
3AMCAMC院线9.690+4.500+86.71%2.60亿26.64亿28.64亿28.54亿2.96亿2.95亿+203.76%+230.72%+256.25%+100.62%+35.34%-77.92%+58.33%
4GME游戏驿站50.620+20.170+66.24%8304.51万47.99亿154.99亿135.75亿3.06亿2.68亿+210.36%+356.45%+388.14%+258.50%+295.47%+130.20%+188.76%
5HOLOMicroCloud Hologram3.261+1.261+63.03%6279.14万2.04亿1937.25万1871.66万594.12万574.01万+70.72%+28.88%+37.58%-95.09%-47.20%-84.90%-8.12%
6SPWRSunPower4.290+1.540+56.00%5731.84万2.82亿7.53亿1.93亿1.75亿4508.60万+84.12%+108.25%+85.71%+18.51%-4.24%-58.79%-11.18%
7MAXNMaxeon Solar Technologies3.700+1.230+49.80%889.42万3139.34万1.95亿1.19亿5278.01万3228.85万+62.28%+89.74%+89.26%-31.48%-27.88%-88.13%-48.40%
8KOSS高斯电子5.893+1.523+34.85%1212.37万7385.01万5453.85万3090.74万925.48万524.48万+74.35%+152.92%+153.46%+110.46%+108.97%+55.69%+75.91%
9MTC海川证券6.4054+1.5554+32.07%35.00万200.86万12.76亿12.73亿1.99亿1.99亿+178.50%+77.93%+307.99%+378.01%+521.88%+534.20%+540.54%
10CSSE心灵鸡汤娱乐0.395+0.095+31.60%222.32万77.31万1278.69万775.16万3238.82万1963.42万+15.07%+31.47%+174.36%+107.57%+45.68%-75.17%+79.95%
11PLUG普拉格能源3.785+0.895+30.97%1.18亿5.02亿28.11亿25.80亿7.43亿6.82亿+43.37%+63.85%+40.19%-4.42%-2.20%-49.87%-15.89%
12BIG必乐透4.780+1.070+28.84%593.44万2989.31万1.41亿1.36亿2951.26万2836.68万+33.89%+35.80%+36.96%+3.46%+17.44%-38.08%-38.64%
13HROWHarrow15.550+3.480+28.83%92.29万1388.61万5.50亿4.12亿3538.19万2650.36万+42.14%+52.60%+26.42%+45.74%+64.38%-26.09%+38.84%
14VUZIVuzix1.710+0.370+27.61%166.30万280.19万1.11亿1.03亿6472.61万5994.22万+36.80%+28.57%+43.10%+6.88%-26.13%-56.49%-17.99%
15DCTH迪卡斯6.820+1.420+26.30%49.21万317.95万1.89亿1.58亿2778.58万2319.38万+19.44%+31.15%+44.19%+55.00%+152.59%+10.15%+63.94%
16TUP特百惠2.2200+0.4600+26.14%1378.10万3108.22万1.03亿9255.75万4653.06万4169.26万+77.60%+109.43%+130.48%+55.24%+29.07%+191.61%+11.00%
17PACBPacific Biosciences of California2.420+0.490+25.39%1176.64万2848.06万6.59亿6.55亿2.72亿2.71亿+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
18MVIS维视图像1.550+0.300+24.00%592.70万920.07万3.20亿3.17亿2.07亿2.05亿-4.32%+6.90%+4.73%-30.80%-35.15%-46.37%-41.73%
19FCEL燃料电池能源0.880+0.167+23.39%3769.36万3219.54万3.98亿3.96亿4.52亿4.50亿+11.46%-5.15%-12.00%-36.23%-29.03%-60.71%-45.00%
20NOVASunnova Energy International5.130+0.950+22.73%594.01万3012.05万6.36亿5.53亿1.24亿1.08亿+16.06%+21.85%+32.56%-54.48%-53.36%-66.40%-66.36%
21HKD尚乘数科4.450+0.820+22.59%314.98万1389.43万8.51亿1.22亿1.91亿2732.04万+32.44%+35.26%+38.63%+14.10%+12.09%-31.54%+6.71%
22PSFEPaysafe19.195+3.525+22.50%74.68万1434.76万11.84亿6.24亿6170.00万3249.54万+28.74%+34.99%+30.93%+40.21%+52.22%+51.02%+50.08%
23SYRASyra Health1.600+0.270+20.30%829.84万1466.63万2360.80万528.13万1475.50万330.08万+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
24SMRTSmartRent2.870+0.470+19.58%177.38万501.45万5.79亿4.82亿2.02亿1.68亿+16.67%+23.71%+14.34%+0.35%-1.71%-20.28%-10.03%
25SPCE维珍银河1.241+0.201+19.29%4445.00万5865.52万5.10亿4.55亿4.11亿3.67亿+22.83%+42.58%+19.29%-32.94%-44.86%-70.53%-49.36%
26DWSN道森地探1.670+0.270+19.29%3.24万5.64万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
27HTZ赫兹租车6.470+1.000+18.28%774.14万4892.13万19.79亿7.87亿3.06亿1.22亿+30.18%+42.20%-1.52%-16.30%-27.71%-58.58%-37.73%
28GVVisionary Holdings0.550+0.085+18.28%59.09万29.70万2841.35万1371.36万5166.09万2493.39万+66.67%+243.75%+243.75%+205.56%+270.37%-14.06%+161.90%
29LPSNLivePerson0.778+0.118+17.83%310.90万230.69万6896.84万4888.13万8861.41万6280.52万+30.74%+43.49%+26.14%-69.72%-75.60%-82.19%-79.46%
30GBIOGeneration Bio3.340+0.500+17.61%3.02万10.61万2.22亿1.62亿6652.88万4854.12万+5.03%+18.02%+6.71%+56.44%+165.08%-26.43%+102.42%
31BYNDBeyond Meat9.360+1.400+17.59%850.19万7985.75万6.07亿5.76亿6488.47万6153.73万+13.04%+38.05%+42.68%+32.39%+40.33%-6.59%+5.17%
32WETH伟大奇1.340+0.200+17.54%4.50万5.68万1598.83万1593.20万1193.15万1188.96万-4.96%-31.28%-34.29%-81.52%-87.82%-87.82%-85.82%
33CARV卡弗储蓄2.000+0.280+16.28%6.17万12.01万997.12万845.46万498.56万422.73万+29.03%+25.00%+55.04%+18.60%+38.89%-49.87%+1.52%
34FOSL福斯尔集团1.195+0.165+16.02%105.57万121.53万6325.52万5840.73万5293.32万4887.64万+23.55%+53.64%+48.98%+14.90%+2.14%-38.40%-18.15%
35RNAZTranscode Therapeutics0.714+0.098+15.86%253.11万172.69万436.05万435.89万610.81万610.58万-38.46%+17.59%+41.37%+5.14%-92.21%-99.71%-89.12%
36MEGL智富融资0.735+0.100+15.70%21.88万15.63万1488.62万708.38万2025.61万963.92万+15.69%+18.53%+16.58%-19.12%-20.98%-55.55%-37.88%
37XELAExela Technologies3.0600+0.4100+15.47%12.54万35.94万1947.80万1946.97万636.54万636.27万+22.89%+39.09%+30.21%+36.61%-6.71%-51.27%-8.93%
38UXIN优信3.7400+0.5000+15.43%20.51万73.13万7.03亿2137.96万1.88亿571.65万+69.23%+102.16%+135.22%+52.65%-67.48%-76.63%-46.65%
39SONDSonder Holdings4.4400+0.5900+15.32%5.64万24.87万4912.74万4006.22万1106.47万902.30万+16.84%+11.00%-4.93%+42.77%-13.45%-44.50%+30.97%
40HUMAHumacyte6.314+0.834+15.22%195.89万1189.87万7.52亿5.15亿1.19亿8164.03万+39.07%+54.37%+120.00%+41.57%+150.55%+58.44%+122.32%
41PAVMPAVmed2.2100+0.2900+15.10%5.63万11.66万1982.63万1740.81万897.12万787.70万-2.64%+10.50%+18.18%+0.45%-21.92%-67.03%-37.69%
42FAASDigiAsia9.000+1.180+15.09%1069.009562.005.46亿5995.68万6069.18万666.19万+3.64%+20.00%+26.94%-15.57%-19.28%-16.12%-19.64%
43VRCAVerrica制药11.000+1.440+15.06%38.78万416.66万4.67亿1.66亿4242.01万1505.11万+43.79%+57.93%+57.14%+102.02%+196.50%+84.87%+50.27%
44PCTPureCycle Technologies6.070+0.790+14.96%181.11万1080.64万9.99亿5.41亿1.65亿8914.95万+20.92%+29.98%+16.51%+7.43%+44.18%-7.89%+49.88%
45LSXMBLiberty SiriusXM Series B28.760+3.710+14.81%1037.002.96万93.96亿77.06亿3.27亿2.68亿+12.28%+14.13%+13.45%-6.04%+5.68%+2.53%-0.07%
46IDEX优点互动1.2100+0.1550+14.69%41.00万47.36万1448.65万1438.58万1197.23万1188.91万+17.48%+32.97%+51.29%+15.24%-45.25%-78.49%-39.20%
47CLOVClover Health1.045+0.133+14.62%1161.58万1233.57万5.19亿3.87亿4.96亿3.70亿+41.22%+65.87%+67.20%+5.27%+5.06%+3.47%+9.76%
48BWENBroadwind2.510+0.320+14.61%18.82万45.29万5440.09万4795.00万2167.37万1910.36万+15.67%+18.40%+9.13%-5.99%+14.61%-44.35%-9.39%
49ONON昂跑35.120+4.430+14.43%1030.65万3.64亿112.14亿73.08亿3.19亿2.08亿+3.26%+10.61%+7.86%+10.65%+23.40%+16.33%+30.22%
50BB黑莓3.545+0.445+14.35%4710.18万1.74亿20.92亿18.13亿5.90亿5.11亿+22.66%+27.06%+29.85%+27.06%-3.41%-30.22%+0.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
4.464+3.274+275.08%1611.71万6527.61万8564.71万688.98万1918.83万154.36万+221.12%+209.97%+187.97%+132.47%+172.16%+11.59%+243.35%
2FFIEFaraday Future Intelligent Electric Inc.
0.1304+0.0694+113.77%3.58亿4523.85万556.45万497.11万4267.28万3812.23万+198.40%+195.69%+97.88%-53.61%-92.19%-99.78%-81.10%
3AMCAMC院线
9.690+4.500+86.71%2.60亿26.64亿28.64亿28.54亿2.96亿2.95亿+203.76%+230.72%+256.25%+100.62%+35.34%-77.92%+58.33%
4GME游戏驿站
50.620+20.170+66.24%8304.51万47.99亿154.99亿135.75亿3.06亿2.68亿+210.36%+356.45%+388.14%+258.50%+295.47%+130.20%+188.76%
5HOLOMicroCloud Hologram
3.261+1.261+63.03%6279.14万2.04亿1937.25万1871.66万594.12万574.01万+70.72%+28.88%+37.58%-95.09%-47.20%-84.90%-8.12%
6SPWRSunPower
4.290+1.540+56.00%5731.84万2.82亿7.53亿1.93亿1.75亿4508.60万+84.12%+108.25%+85.71%+18.51%-4.24%-58.79%-11.18%
7MAXNMaxeon Solar Technologies
3.700+1.230+49.80%889.42万3139.34万1.95亿1.19亿5278.01万3228.85万+62.28%+89.74%+89.26%-31.48%-27.88%-88.13%-48.40%
8KOSS高斯电子
5.893+1.523+34.85%1212.37万7385.01万5453.85万3090.74万925.48万524.48万+74.35%+152.92%+153.46%+110.46%+108.97%+55.69%+75.91%
9MTC海川证券
6.4054+1.5554+32.07%35.00万200.86万12.76亿12.73亿1.99亿1.99亿+178.50%+77.93%+307.99%+378.01%+521.88%+534.20%+540.54%
10CSSE心灵鸡汤娱乐
0.395+0.095+31.60%222.32万77.31万1278.69万775.16万3238.82万1963.42万+15.07%+31.47%+174.36%+107.57%+45.68%-75.17%+79.95%
11PLUG普拉格能源
3.785+0.895+30.97%1.18亿5.02亿28.11亿25.80亿7.43亿6.82亿+43.37%+63.85%+40.19%-4.42%-2.20%-49.87%-15.89%
12BIG必乐透
4.780+1.070+28.84%593.44万2989.31万1.41亿1.36亿2951.26万2836.68万+33.89%+35.80%+36.96%+3.46%+17.44%-38.08%-38.64%
13HROWHarrow
15.550+3.480+28.83%92.29万1388.61万5.50亿4.12亿3538.19万2650.36万+42.14%+52.60%+26.42%+45.74%+64.38%-26.09%+38.84%
14VUZIVuzix
1.710+0.370+27.61%166.30万280.19万1.11亿1.03亿6472.61万5994.22万+36.80%+28.57%+43.10%+6.88%-26.13%-56.49%-17.99%
15DCTH迪卡斯
6.820+1.420+26.30%49.21万317.95万1.89亿1.58亿2778.58万2319.38万+19.44%+31.15%+44.19%+55.00%+152.59%+10.15%+63.94%
16TUP特百惠
2.2200+0.4600+26.14%1378.10万3108.22万1.03亿9255.75万4653.06万4169.26万+77.60%+109.43%+130.48%+55.24%+29.07%+191.61%+11.00%
17PACBPacific Biosciences of California
2.420+0.490+25.39%1176.64万2848.06万6.59亿6.55亿2.72亿2.71亿+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
18MVIS维视图像
1.550+0.300+24.00%592.70万920.07万3.20亿3.17亿2.07亿2.05亿-4.32%+6.90%+4.73%-30.80%-35.15%-46.37%-41.73%
19FCEL燃料电池能源
0.880+0.167+23.39%3769.36万3219.54万3.98亿3.96亿4.52亿4.50亿+11.46%-5.15%-12.00%-36.23%-29.03%-60.71%-45.00%
20NOVASunnova Energy International
5.130+0.950+22.73%594.01万3012.05万6.36亿5.53亿1.24亿1.08亿+16.06%+21.85%+32.56%-54.48%-53.36%-66.40%-66.36%
21HKD尚乘数科
4.450+0.820+22.59%314.98万1389.43万8.51亿1.22亿1.91亿2732.04万+32.44%+35.26%+38.63%+14.10%+12.09%-31.54%+6.71%
22PSFEPaysafe
19.195+3.525+22.50%74.68万1434.76万11.84亿6.24亿6170.00万3249.54万+28.74%+34.99%+30.93%+40.21%+52.22%+51.02%+50.08%
23SYRASyra Health
1.600+0.270+20.30%829.84万1466.63万2360.80万528.13万1475.50万330.08万+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
24SMRTSmartRent
2.870+0.470+19.58%177.38万501.45万5.79亿4.82亿2.02亿1.68亿+16.67%+23.71%+14.34%+0.35%-1.71%-20.28%-10.03%
25SPCE维珍银河
1.241+0.201+19.29%4445.00万5865.52万5.10亿4.55亿4.11亿3.67亿+22.83%+42.58%+19.29%-32.94%-44.86%-70.53%-49.36%
26DWSN道森地探
1.670+0.270+19.29%3.24万5.64万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
27HTZ赫兹租车
6.470+1.000+18.28%774.14万4892.13万19.79亿7.87亿3.06亿1.22亿+30.18%+42.20%-1.52%-16.30%-27.71%-58.58%-37.73%
28GVVisionary Holdings
0.550+0.085+18.28%59.09万29.70万2841.35万1371.36万5166.09万2493.39万+66.67%+243.75%+243.75%+205.56%+270.37%-14.06%+161.90%
29LPSNLivePerson
0.778+0.118+17.83%310.90万230.69万6896.84万4888.13万8861.41万6280.52万+30.74%+43.49%+26.14%-69.72%-75.60%-82.19%-79.46%
30GBIOGeneration Bio
3.340+0.500+17.61%3.02万10.61万2.22亿1.62亿6652.88万4854.12万+5.03%+18.02%+6.71%+56.44%+165.08%-26.43%+102.42%
31BYNDBeyond Meat
9.360+1.400+17.59%850.19万7985.75万6.07亿5.76亿6488.47万6153.73万+13.04%+38.05%+42.68%+32.39%+40.33%-6.59%+5.17%
32WETH伟大奇
1.340+0.200+17.54%4.50万5.68万1598.83万1593.20万1193.15万1188.96万-4.96%-31.28%-34.29%-81.52%-87.82%-87.82%-85.82%
33CARV卡弗储蓄
2.000+0.280+16.28%6.17万12.01万997.12万845.46万498.56万422.73万+29.03%+25.00%+55.04%+18.60%+38.89%-49.87%+1.52%
34FOSL福斯尔集团
1.195+0.165+16.02%105.57万121.53万6325.52万5840.73万5293.32万4887.64万+23.55%+53.64%+48.98%+14.90%+2.14%-38.40%-18.15%
35RNAZTranscode Therapeutics
0.714+0.098+15.86%253.11万172.69万436.05万435.89万610.81万610.58万-38.46%+17.59%+41.37%+5.14%-92.21%-99.71%-89.12%
36MEGL智富融资
0.735+0.100+15.70%21.88万15.63万1488.62万708.38万2025.61万963.92万+15.69%+18.53%+16.58%-19.12%-20.98%-55.55%-37.88%
37XELAExela Technologies
3.0600+0.4100+15.47%12.54万35.94万1947.80万1946.97万636.54万636.27万+22.89%+39.09%+30.21%+36.61%-6.71%-51.27%-8.93%
38UXIN优信
3.7400+0.5000+15.43%20.51万73.13万7.03亿2137.96万1.88亿571.65万+69.23%+102.16%+135.22%+52.65%-67.48%-76.63%-46.65%
39SONDSonder Holdings
4.4400+0.5900+15.32%5.64万24.87万4912.74万4006.22万1106.47万902.30万+16.84%+11.00%-4.93%+42.77%-13.45%-44.50%+30.97%
40HUMAHumacyte
6.314+0.834+15.22%195.89万1189.87万7.52亿5.15亿1.19亿8164.03万+39.07%+54.37%+120.00%+41.57%+150.55%+58.44%+122.32%
41PAVMPAVmed
2.2100+0.2900+15.10%5.63万11.66万1982.63万1740.81万897.12万787.70万-2.64%+10.50%+18.18%+0.45%-21.92%-67.03%-37.69%
42FAASDigiAsia
9.000+1.180+15.09%1069.009562.005.46亿5995.68万6069.18万666.19万+3.64%+20.00%+26.94%-15.57%-19.28%-16.12%-19.64%
43VRCAVerrica制药
11.000+1.440+15.06%38.78万416.66万4.67亿1.66亿4242.01万1505.11万+43.79%+57.93%+57.14%+102.02%+196.50%+84.87%+50.27%
44PCTPureCycle Technologies
6.070+0.790+14.96%181.11万1080.64万9.99亿5.41亿1.65亿8914.95万+20.92%+29.98%+16.51%+7.43%+44.18%-7.89%+49.88%
45LSXMBLiberty SiriusXM Series B
28.760+3.710+14.81%1037.002.96万93.96亿77.06亿3.27亿2.68亿+12.28%+14.13%+13.45%-6.04%+5.68%+2.53%-0.07%
46IDEX优点互动
1.2100+0.1550+14.69%41.00万47.36万1448.65万1438.58万1197.23万1188.91万+17.48%+32.97%+51.29%+15.24%-45.25%-78.49%-39.20%
47CLOVClover Health
1.045+0.133+14.62%1161.58万1233.57万5.19亿3.87亿4.96亿3.70亿+41.22%+65.87%+67.20%+5.27%+5.06%+3.47%+9.76%
48BWENBroadwind
2.510+0.320+14.61%18.82万45.29万5440.09万4795.00万2167.37万1910.36万+15.67%+18.40%+9.13%-5.99%+14.61%-44.35%-9.39%
49ONON昂跑
35.120+4.430+14.43%1030.65万3.64亿112.14亿73.08亿3.19亿2.08亿+3.26%+10.61%+7.86%+10.65%+23.40%+16.33%+30.22%
50BB黑莓
3.545+0.445+14.35%4710.18万1.74亿20.92亿18.13亿5.90亿5.11亿+22.66%+27.06%+29.85%+27.06%-3.41%-30.22%+0.14%