1AAPL苹果
194.665+0.635+0.33%2020.37万39.19亿2.99万亿2.98万亿153.34亿153.08亿+2.46%+1.90%+7.28%+14.17%+1.04%+9.20%+1.38%
2AMZN亚马逊
178.560+0.220+0.12%1238.15万22.02亿1.86万亿1.65万亿104.07亿92.62亿-1.97%-2.71%-5.37%+1.83%+22.39%+41.03%+17.52%
3MSFT微软
412.810-0.710-0.17%534.28万22.00亿3.07万亿3.06万亿74.32亿74.22亿-4.07%-2.95%+0.00%+1.81%+11.59%+24.69%+10.18%
4CRM赛富时
234.110-2.510-1.06%686.36万16.25亿2268.53亿2205.26亿9.69亿9.42亿-13.24%-18.45%-15.06%-23.21%-7.01%+10.13%-10.92%
5BA波音
185.090+0.520+0.28%367.62万6.82亿1136.24亿1036.63亿6.14亿5.60亿+5.72%-0.81%+3.78%-6.75%-25.39%-10.71%-28.99%
6UNH联合健康
505.920+8.480+1.70%134.50万6.74亿4656.41亿4642.75亿9.20亿9.18亿+0.44%-2.19%+2.33%+6.16%-6.58%+5.37%-3.52%
7INTC英特尔
30.095-0.195-0.64%2150.05万6.50亿1281.14亿1279.00亿42.57亿42.50亿-3.11%-6.25%-2.83%-31.32%-31.96%-1.44%-39.69%
8JPM摩根大通
198.845-2.975-1.47%295.62万5.91亿5710.17亿5679.10亿28.72亿28.56亿-0.33%+1.67%+3.57%+6.26%+26.49%+46.49%+18.31%
9CVX雪佛龙
155.170-2.290-1.45%278.72万4.32亿2866.49亿2671.50亿18.47亿17.22亿-2.43%-3.70%-3.43%+4.58%+9.77%+3.76%+6.23%
10JNJ强生
146.460-1.280-0.87%286.67万4.22亿3524.82亿3518.28亿24.07亿24.02亿+1.44%-3.18%-0.63%-7.44%-4.06%-4.51%-5.09%
11VVisa
271.340+0.960+0.36%155.36万4.21亿5429.51亿4263.93亿20.01亿15.71亿+0.13%-2.58%-0.30%-2.93%+6.17%+19.82%+4.61%
12CAT卡特彼勒
325.310-6.050-1.83%114.50万3.75亿1590.94亿1585.90亿4.89亿4.88亿-6.11%-10.32%-4.91%-3.74%+25.72%+46.17%+10.94%
13PG宝洁
166.550+1.900+1.15%225.51万3.73亿3930.81亿3924.77亿23.60亿23.57亿+2.11%-0.45%+1.28%+4.54%+15.68%+18.22%+15.11%
14NKE耐克
93.990-0.410-0.43%379.01万3.58亿1418.65亿1121.58亿15.09亿11.93亿+2.56%+2.82%+1.07%-4.84%-20.16%-10.22%-12.78%
15MCD麦当劳
260.530+0.780+0.30%137.08万3.57亿1877.59亿1871.40亿7.21亿7.18亿+3.43%-2.11%-2.63%-10.37%-8.80%-6.26%-11.06%
16WMT沃尔玛
66.397+0.577+0.88%511.11万3.38亿5351.42亿2872.89亿80.60亿43.27亿+2.09%+3.45%+11.29%+11.20%+32.61%+34.88%+27.22%
17DIS迪士尼
102.750-0.020-0.02%316.30万3.24亿1873.18亿1870.41亿18.23亿18.20亿+0.30%-0.15%-11.78%-6.86%+11.44%+11.85%+13.80%
18CSCO思科
47.035+0.385+0.83%669.72万3.13亿1894.95亿1892.03亿40.29亿40.23亿+1.63%-0.20%-0.16%-4.20%-3.24%-2.63%-5.41%
19HON霍尼韦尔
206.070+3.610+1.78%150.57万3.09亿1341.90亿1275.03亿6.51亿6.19亿+3.46%+0.71%+6.24%+3.19%+3.95%+7.30%-0.67%
20MRK默沙东
128.860+0.440+0.34%229.26万2.95亿3263.77亿3255.67亿25.33亿25.27亿+2.20%-1.63%+1.01%+5.00%+25.15%+20.34%+18.95%
21HD家得宝
326.650-1.360-0.41%89.63万2.94亿3239.11亿3232.90亿9.92亿9.90亿+0.07%-2.63%-3.91%-11.90%-0.13%+13.26%-4.52%
22GS高盛
453.250-1.730-0.38%60.59万2.75亿1461.57亿1452.25亿3.22亿3.20亿-0.83%-1.50%+2.78%+17.83%+30.55%+42.86%+19.04%
23KO可口可乐
63.780+0.850+1.35%362.62万2.30亿2747.61亿2471.15亿43.08亿38.74亿+3.17%+1.93%+2.29%+8.01%+8.89%+9.13%+9.10%
24AXP美国运通
236.345-0.535-0.23%95.16万2.26亿1700.04亿1337.81亿7.19亿5.66亿-0.38%-2.46%+0.86%+6.14%+41.25%+39.47%+26.96%
25VZVerizon
41.360+0.380+0.93%406.52万1.67亿1740.95亿1738.32亿42.09亿42.03亿+5.08%+3.09%+5.16%+6.38%+13.46%+28.05%+13.37%
26AMGN安进
308.360+0.940+0.31%52.96万1.64亿1654.15亿1649.39亿5.36亿5.35亿+2.72%-1.96%+3.70%+13.44%+15.01%+43.75%+8.67%
27MMM3M
98.170-1.590-1.59%156.63万1.54亿543.23亿542.49亿5.53亿5.53亿-0.52%-6.04%+2.34%+25.91%+16.52%+26.07%+9.95%
28IBMIBM Corp
165.700+0.420+0.25%90.33万1.49亿1519.05亿1515.79亿9.17亿9.15亿-2.33%-2.48%-0.75%-14.60%+3.28%+30.19%+3.25%
29DOW陶氏化学
55.360-0.710-1.27%163.40万9049.79万389.29亿388.29亿7.03亿7.01亿-3.44%-5.40%-2.26%-1.00%+10.67%+10.80%+3.48%
30TRV旅行者财产险集团
208.630-1.710-0.81%35.44万7408.57万477.75亿475.21亿2.29亿2.28亿-0.83%-3.23%-3.37%-4.50%+14.93%+21.90%+10.02%