1AAPL苹果
189.440-1.460-0.76%2008.96万38.07亿2.90万亿2.90万亿153.34亿153.08亿-0.21%+2.78%+11.66%+4.56%0.00%+10.09%-1.34%
2MSFT微软
431.775+1.255+0.29%753.07万32.51亿3.21万亿3.20万亿74.32亿74.22亿+2.56%+4.91%+8.40%+6.09%+14.37%+33.52%+15.24%
3AMZN亚马逊
183.475+0.345+0.19%1564.32万28.68亿1.91万亿1.70万亿104.07亿92.61亿-0.08%-3.18%+5.65%+5.96%+25.59%+59.54%+20.75%
4BA波音
175.720-10.560-5.67%937.46万16.67亿1078.72亿984.15亿6.14亿5.60亿-3.96%-3.05%+5.34%-15.11%-24.14%-12.52%-32.59%
5INTC英特尔
30.514-0.906-2.88%2419.41万7.43亿1298.99亿1296.82亿42.57亿42.50亿-4.73%+1.41%-12.74%-27.03%-31.26%+12.92%-38.85%
6CRM赛富时
281.129-2.691-0.95%260.14万7.32亿2730.47亿2640.25亿9.71亿9.39亿-1.25%+2.17%+2.92%-6.10%+11.75%+34.10%+6.98%
7UNH联合健康
516.590-4.760-0.91%119.19万6.18亿4754.62亿4740.66亿9.20亿9.18亿-0.90%+1.89%+4.60%+4.08%-5.89%+9.81%-1.49%
8VVisa
274.510-1.070-0.39%223.99万6.17亿5492.94亿4313.74亿20.01亿15.71亿-1.90%-1.26%-0.05%-3.72%+7.35%+23.84%+5.83%
9MCD麦当劳
261.075-4.695-1.77%207.38万5.44亿1881.52亿1875.34亿7.21亿7.18亿-4.55%-2.57%-5.27%-11.05%-6.84%-6.50%-11.45%
10JPM摩根大通
197.900-0.410-0.21%264.51万5.23亿5683.03亿5652.09亿28.72亿28.56亿-2.26%+0.20%+2.34%+7.96%+28.32%+49.74%+17.74%
11DIS迪士尼
101.312-1.708-1.66%476.42万4.84亿1846.96亿1844.23亿18.23亿18.20亿-1.99%-4.24%-10.16%-8.56%+9.66%+15.32%+12.21%
12GS高盛
462.550+0.170+0.04%98.97万4.57亿1491.55亿1481.90亿3.22亿3.20亿-0.42%+1.53%+10.12%+17.64%+36.39%+47.33%+20.75%
13CVX雪佛龙
157.980+0.410+0.26%253.87万4.00亿2918.40亿2719.93亿18.47亿17.22亿-1.93%-3.55%-3.45%+4.75%+12.34%+6.48%+8.15%
14WMT沃尔玛
65.105-0.145-0.22%582.38万3.80亿5247.33亿2817.01亿80.60亿43.27亿+1.71%+7.72%+8.50%+9.95%+26.79%+35.54%+24.75%
15JNJ强生
150.725-2.775-1.81%249.01万3.78亿3627.47亿3620.73亿24.07亿24.02亿-1.51%+1.40%+3.49%-5.95%-1.01%+0.67%-2.32%
16HD家得宝
328.720-1.870-0.57%110.34万3.63亿3259.63亿3253.37亿9.92亿9.90亿-4.09%-5.39%-0.98%-12.43%+5.49%+17.68%-4.58%
17CAT卡特彼勒
354.925-1.015-0.29%91.30万3.24亿1735.77亿1730.28亿4.89亿4.88亿+1.20%+0.89%+5.01%+8.09%+42.74%+72.16%+21.04%
18MRK默沙东
131.400+0.300+0.23%221.88万2.91亿3328.11亿3319.84亿25.33亿25.27亿+0.40%+0.90%+0.52%+3.16%+29.97%+20.21%+21.29%
19CSCO思科
47.028-0.403-0.85%584.81万2.75亿1894.65亿1891.72亿40.29亿40.23亿-2.72%-1.60%-2.23%-1.35%-1.24%-1.10%-5.42%
20PG宝洁
167.020-0.790-0.47%163.56万2.74亿3941.90亿3935.71亿23.60亿23.56亿-0.50%+0.59%+2.75%+5.03%+10.19%+17.82%+15.44%
21NKE耐克
92.100-0.400-0.43%288.83万2.66亿1390.12亿1099.03亿15.09亿11.93亿+0.36%-1.38%-1.96%-11.42%-15.90%-13.14%-14.87%
22AXP美国运通
239.140-0.950-0.40%96.05万2.29亿1720.14亿1353.63亿7.19亿5.66亿-0.90%0.00%+0.86%+10.02%+40.93%+60.50%+28.46%
23KO可口可乐
62.604-0.396-0.63%347.17万2.17亿2696.96亿2425.59亿43.08亿38.74亿-1.13%-0.44%+1.40%+4.48%+7.98%+6.94%+7.08%
24AMGN安进
309.520+0.110+0.04%63.83万1.97亿1660.37亿1655.59亿5.36亿5.35亿-1.65%-0.36%+15.72%+12.35%+16.51%+46.78%+9.08%
25IBMIBM Corp
172.665-1.025-0.59%101.09万1.75亿1582.90亿1579.51亿9.17亿9.15亿+2.19%+3.85%+3.24%-5.89%+10.98%+42.01%+7.59%
26HON霍尼韦尔
200.990-1.810-0.89%77.30万1.55亿1308.82亿1243.59亿6.51亿6.19亿-2.72%+0.71%+4.68%+2.83%+3.70%+6.87%-3.12%
27MMM3M
100.330-0.460-0.46%150.61万1.50亿555.19亿554.42亿5.53亿5.53亿-3.66%+3.80%+10.52%+32.12%+24.00%+30.49%+12.37%
28VZVerizon
39.515-0.275-0.69%377.42万1.49亿1663.29亿1660.77亿42.09亿42.03亿-1.83%-0.69%+0.75%+0.14%+6.53%+21.91%+8.31%
29DOW陶氏化学
57.235-0.365-0.63%107.00万6128.45万402.48亿401.44亿7.03亿7.01亿-2.50%-3.73%+1.41%+3.87%+11.99%+19.81%+5.68%
30TRV旅行者财产险集团
213.835-2.705-1.25%16.24万3483.76万489.67亿487.07亿2.29亿2.28亿-2.46%-2.55%-0.07%-2.55%+19.58%+25.87%+12.77%