1AAPL苹果
194.080+0.050+0.03%1271.02万24.64亿2.98万亿2.97万亿153.34亿153.08亿+2.15%+1.59%+6.95%+13.83%+0.73%+8.87%+1.07%
2MSFT微软
412.830-0.690-0.17%363.26万14.95亿3.07万亿3.06万亿74.32亿74.22亿-4.06%-2.94%+0.01%+1.81%+11.59%+24.69%+10.19%
3AMZN亚马逊
177.800-0.540-0.30%694.56万12.34亿1.85万亿1.65万亿104.07亿92.62亿-2.39%-3.13%-5.78%+1.40%+21.87%+40.43%+17.02%
4CRM赛富时
237.085+0.465+0.20%416.44万9.93亿2297.35亿2233.28亿9.69亿9.42亿-12.14%-17.41%-13.98%-22.24%-5.83%+11.53%-9.78%
5BA波音
186.220+1.650+0.89%236.57万4.39亿1143.18亿1042.96亿6.14亿5.60亿+6.70%+0.69%+3.58%-8.28%-23.90%-10.81%-28.56%
6INTC英特尔
30.300+0.010+0.03%1372.80万4.16亿1289.87亿1287.72亿42.57亿42.50亿-2.45%-5.61%-2.16%-30.86%-31.49%-0.76%-39.28%
7UNH联合健康
502.860+5.420+1.09%69.26万3.46亿4628.25亿4614.66亿9.20亿9.18亿-0.16%-2.78%+1.72%+5.52%-7.14%+4.73%-4.11%
8JNJ强生
147.320-0.420-0.28%201.17万2.97亿3545.52亿3538.94亿24.07亿24.02亿+2.04%-2.61%-0.05%-6.90%-3.50%-3.95%-4.53%
9JPM摩根大通
200.530-1.290-0.64%125.42万2.52亿5758.56亿5727.22亿28.72亿28.56亿-0.09%-2.08%+5.26%+7.36%+28.02%+48.00%+19.31%
10VVisa
271.930+1.550+0.57%91.81万2.49亿5441.31亿4273.20亿20.01亿15.71亿+0.35%-2.37%-0.09%-2.72%+6.40%+20.08%+4.84%
11CVX雪佛龙
155.230-2.230-1.42%146.08万2.26亿2867.59亿2672.54亿18.47亿17.22亿-2.40%-3.67%-3.39%+4.62%+9.81%+3.80%+6.27%
12PG宝洁
166.160+1.510+0.92%136.57万2.26亿3921.60亿3915.58亿23.60亿23.57亿+1.87%-0.69%+1.05%+4.29%+15.41%+17.95%+14.84%
13NKE耐克
94.710+0.310+0.33%223.24万2.11亿1429.51亿1130.18亿15.09亿11.93亿+3.63%+3.15%+3.18%-3.17%-17.68%-8.68%-12.11%
14CAT卡特彼勒
327.520-3.840-1.16%58.87万1.93亿1601.75亿1596.68亿4.89亿4.88亿-5.47%-9.71%-4.26%-3.09%+26.57%+47.17%+11.69%
15DIS迪士尼
102.840+0.070+0.07%182.33万1.87亿1874.82亿1872.05亿18.23亿18.20亿+1.06%-0.40%-9.52%-6.66%+10.80%+13.38%+13.90%
16WMT沃尔玛
66.060+0.240+0.36%271.33万1.79亿5324.30亿2858.34亿80.60亿43.27亿+1.57%+2.93%+10.72%+10.64%+31.94%+34.20%+26.58%
17MCD麦当劳
260.800+1.050+0.40%67.96万1.77亿1879.54亿1873.34亿7.21亿7.18亿+3.53%-2.01%-2.53%-10.27%-8.70%-6.16%-10.97%
18MRK默沙东
128.640+0.220+0.17%132.24万1.70亿3258.20亿3250.11亿25.33亿25.27亿+2.02%-1.79%+0.84%+4.82%+24.94%+20.14%+18.75%
19HD家得宝
328.750+0.740+0.23%49.61万1.63亿3259.93亿3253.68亿9.92亿9.90亿+0.71%-2.01%-3.29%-11.33%+0.51%+13.99%-3.90%
20CSCO思科
46.760+0.110+0.24%317.14万1.48亿1883.87亿1880.97亿40.29亿40.23亿+1.04%-0.79%-0.74%-4.76%-3.81%-3.20%-5.96%
21HON霍尼韦尔
206.200+3.740+1.85%70.88万1.45亿1342.74亿1275.83亿6.51亿6.19亿+3.52%+0.77%+6.30%+3.26%+4.01%+7.37%-0.61%
22GS高盛
456.330+1.350+0.30%30.59万1.39亿1471.50亿1462.12亿3.22亿3.20亿-0.16%-0.83%+3.48%+18.63%+31.44%+43.83%+19.85%
23AXP美国运通
238.300+1.420+0.60%49.14万1.17亿1714.10亿1348.88亿7.19亿5.66亿+0.44%-1.65%+1.69%+7.01%+42.42%+40.63%+28.01%
24KO可口可乐
63.425+0.495+0.79%166.80万1.05亿2732.32亿2457.39亿43.08亿38.74亿+2.60%+1.37%+1.72%+7.41%+8.29%+8.52%+8.49%
25VZVerizon
41.205+0.225+0.55%202.02万8303.84万1734.42亿1731.80亿42.09亿42.03亿+4.69%+2.70%+4.77%+5.98%+13.03%+27.57%+12.94%
26AMGN安进
309.040+1.620+0.53%26.26万8129.07万1657.80亿1653.02亿5.36亿5.35亿+2.95%-1.75%+3.93%+13.69%+15.26%+44.07%+8.91%
27IBMIBM Corp
165.740+0.460+0.28%48.70万8044.84万1519.41亿1516.16亿9.17亿9.15亿-2.31%-2.46%-0.73%-14.58%+3.30%+30.23%+3.28%
28MMM3M
98.306-1.454-1.46%77.98万7704.78万543.99亿543.24亿5.53亿5.53亿-0.38%-5.91%+2.48%+26.09%+16.68%+26.25%+10.10%
29DOW陶氏化学
55.479-0.591-1.05%83.31万4622.80万390.13亿389.12亿7.03亿7.01亿-3.23%-5.19%-2.05%-0.79%+10.91%+11.04%+3.71%
30TRV旅行者财产险集团
209.710-0.630-0.30%14.34万3006.96万480.22亿477.67亿2.29亿2.28亿-0.31%-2.73%-2.87%-4.00%+15.53%+22.53%+10.59%