1AAPL苹果
194.320+0.290+0.15%1851.94万35.92亿2.98万亿2.97万亿153.34亿153.08亿+2.28%+1.72%+7.09%+13.97%+0.86%+9.01%+1.20%
2MSFT微软
412.420-1.100-0.27%504.50万20.77亿3.07万亿3.06万亿74.32亿74.22亿-4.16%-3.04%-0.09%+1.71%+11.48%+24.57%+10.08%
3AMZN亚马逊
178.096-0.245-0.14%1163.06万20.68亿1.85万亿1.65万亿104.07亿92.62亿-2.23%-2.97%-5.62%+1.57%+22.08%+40.66%+17.21%
4CRM赛富时
233.990-2.630-1.11%659.24万15.61亿2267.36亿2204.13亿9.69亿9.42亿-13.28%-18.49%-15.11%-23.25%-7.06%+10.08%-10.96%
5BA波音
184.690+0.120+0.07%348.82万6.47亿1133.78亿1034.39亿6.14亿5.60亿+5.49%-1.03%+3.55%-6.95%-25.55%-10.90%-29.15%
6UNH联合健康
504.360+6.920+1.39%121.95万6.11亿4642.05亿4628.43亿9.20亿9.18亿+0.14%-2.49%+2.02%+5.83%-6.87%+5.04%-3.82%
7INTC英特尔
30.110-0.180-0.59%2016.73万6.10亿1281.78亿1279.64亿42.57亿42.50亿-3.06%-6.20%-2.78%-31.29%-31.92%-1.39%-39.66%
8JPM摩根大通
198.490-3.330-1.65%264.84万5.30亿5699.97亿5668.96亿28.72亿28.56亿-0.51%+1.49%+3.38%+6.07%+26.26%+46.23%+18.10%
9CVX雪佛龙
155.340-2.120-1.35%259.93万4.03亿2869.63亿2674.43亿18.47亿17.22亿-2.33%-3.60%-3.32%+4.69%+9.89%+3.88%+6.34%
10VVisa
270.920+0.540+0.20%146.26万3.96亿5421.10亿4257.33亿20.01亿15.71亿-0.02%-2.74%-0.46%-3.08%+6.01%+19.63%+4.45%
11JNJ强生
146.370-1.370-0.93%267.54万3.94亿3522.66亿3516.12亿24.07亿24.02亿+1.38%-3.24%-0.69%-7.50%-4.12%-4.57%-5.15%
12PG宝洁
166.085+1.435+0.87%210.33万3.48亿3919.83亿3913.81亿23.60亿23.57亿+1.82%-0.73%+1.00%+4.25%+15.36%+17.89%+14.79%
13NKE耐克
93.790-0.610-0.65%356.24万3.36亿1415.63亿1119.20亿15.09亿11.93亿+2.34%+2.60%+0.85%-5.05%-20.33%-10.41%-12.96%
14CAT卡特彼勒
325.920-5.440-1.64%101.18万3.32亿1593.92亿1588.88亿4.89亿4.88亿-5.93%-10.15%-4.73%-3.56%+25.95%+46.45%+11.15%
15MCD麦当劳
260.415+0.665+0.26%122.66万3.19亿1876.76亿1870.57亿7.21亿7.18亿+3.38%-2.15%-2.67%-10.41%-8.84%-6.30%-11.10%
16WMT沃尔玛
66.110+0.290+0.44%467.30万3.09亿5328.33亿2860.50亿80.60亿43.27亿+1.65%+3.01%+10.80%+10.72%+32.04%+34.30%+26.67%
17DIS迪士尼
102.720-0.050-0.05%292.05万2.99亿1872.63亿1869.87亿18.23亿18.20亿+0.27%-0.17%-11.81%-6.89%+11.41%+11.82%+13.77%
18HON霍尼韦尔
205.790+3.330+1.64%139.36万2.86亿1340.07亿1273.29亿6.51亿6.19亿+3.32%+0.57%+6.09%+3.05%+3.81%+7.16%-0.81%
19CSCO思科
46.865+0.215+0.46%587.33万2.74亿1888.10亿1885.19亿40.29亿40.23亿+1.26%-0.56%-0.52%-4.55%-3.59%-2.98%-5.75%
20MRK默沙东
128.920+0.500+0.39%213.26万2.74亿3265.29亿3257.19亿25.33亿25.27亿+2.24%-1.58%+1.06%+5.05%+25.21%+20.40%+19.00%
21HD家得宝
327.410-0.600-0.18%77.71万2.55亿3246.64亿3240.42亿9.92亿9.90亿+0.30%-2.41%-3.68%-11.69%+0.10%+13.52%-4.30%
22GS高盛
453.040-1.940-0.43%54.00万2.45亿1460.89亿1451.58亿3.22亿3.20亿-0.88%-1.55%+2.73%+17.78%+30.49%+42.79%+18.99%
23AXP美国运通
236.320-0.560-0.24%82.39万1.96亿1699.86亿1337.67亿7.19亿5.66亿-0.39%-2.47%+0.85%+6.13%+41.23%+39.46%+26.95%
24KO可口可乐
63.530+0.600+0.95%309.04万1.96亿2736.84亿2461.46亿43.08亿38.74亿+2.77%+1.53%+1.89%+7.59%+8.47%+8.70%+8.67%
25VZVerizon
41.235+0.255+0.62%367.73万1.51亿1735.69亿1733.06亿42.09亿42.03亿+4.76%+2.78%+4.84%+6.06%+13.11%+27.66%+13.02%
26AMGN安进
307.960+0.540+0.18%48.07万1.49亿1652.00亿1647.25亿5.36亿5.35亿+2.59%-2.09%+3.56%+13.30%+14.86%+43.56%+8.53%
27MMM3M
98.010-1.750-1.75%144.84万1.43亿542.35亿541.60亿5.53亿5.53亿-0.68%-6.20%+2.18%+25.71%+16.33%+25.87%+9.77%
28IBMIBM Corp
165.750+0.470+0.28%80.74万1.33亿1519.50亿1516.25亿9.17亿9.15亿-2.30%-2.45%-0.72%-14.57%+3.31%+30.23%+3.29%
29DOW陶氏化学
55.380-0.690-1.23%153.60万8507.83万389.44亿388.43亿7.03亿7.01亿-3.40%-5.36%-2.23%-0.96%+10.71%+10.84%+3.52%
30TRV旅行者财产险集团
208.390-1.950-0.93%32.75万6846.14万477.20亿474.66亿2.29亿2.28亿-0.94%-3.34%-3.48%-4.61%+14.80%+21.76%+9.90%