1AAPL苹果
194.030+1.780+0.93%4988.61万96.67亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
2MSFT微软
413.520-1.610-0.39%1695.66万69.99亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
3AMZN亚马逊
178.340+1.900+1.08%3067.01万54.41亿1.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
4CRM赛富时
236.620+2.180+0.93%1992.57万45.97亿2292.85亿2228.86亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
5BA波音
184.570+6.960+3.92%890.39万16.09亿1133.05亿1033.72亿6.14亿5.60亿+5.76%-0.21%+2.66%-9.09%-24.57%-11.60%-29.19%
6CVX雪佛龙
157.460-4.840-2.98%874.96万13.68亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
7UNH联合健康
497.440+2.070+0.42%279.07万13.25亿4578.36亿4564.93亿9.20亿9.18亿-2.11%-5.18%+1.01%+4.31%-9.16%+1.39%-5.14%
8JPM摩根大通
201.820-0.810-0.40%641.28万12.80亿5795.60亿5764.06亿28.72亿28.56亿+0.55%-1.45%+5.94%+8.05%+28.85%+48.95%+20.08%
9CAT卡特彼勒
331.360-7.160-2.12%384.08万12.54亿1620.53亿1615.39亿4.89亿4.88亿-5.03%-6.99%-1.60%-2.25%+28.75%+51.71%+13.00%
10VVisa
270.380-2.080-0.76%481.16万11.93亿5410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%
11HD家得宝
328.010-6.860-2.05%332.65万10.89亿3252.59亿3246.36亿9.92亿9.90亿+1.60%-4.04%-3.66%-12.28%+1.78%+14.86%-4.12%
12MCD麦当劳
259.750+2.530+0.98%416.82万10.70亿1871.97亿1865.79亿7.21亿7.18亿+1.29%-4.02%-3.29%-10.19%-7.92%-7.80%-11.33%
13INTC英特尔
30.290-0.560-1.82%3431.62万10.42亿1289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%
14CSCO思科
46.650+0.150+0.32%2141.24万9.97亿1879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
15MRK默沙东
128.420+2.880+2.29%746.75万9.39亿3252.63亿3244.55亿25.33亿25.27亿-0.83%-2.11%+0.71%+4.23%+25.47%+16.64%+18.54%
16JNJ强生
147.740+1.070+0.73%633.46万9.28亿3555.63亿3549.03亿24.07亿24.02亿+0.52%-3.69%-0.22%-6.25%-2.82%-3.76%-4.26%
17PG宝洁
164.650+0.110+0.07%546.88万8.87亿3885.96亿3880.00亿23.60亿23.57亿-0.41%-1.78%+0.12%+3.17%+14.89%+15.71%+13.80%
18NKE耐克
94.400-0.280-0.30%938.15万8.82亿1424.83亿1126.48亿15.09亿11.93亿+3.29%+2.81%+2.84%-3.48%-17.95%-8.98%-12.40%
19GS高盛
454.980-1.540-0.34%191.03万8.62亿1467.14亿1457.79亿3.22亿3.20亿-0.75%-2.13%+4.46%+17.84%+31.40%+45.63%+19.50%
20AMGN安进
307.420+1.570+0.51%243.84万7.50亿1649.11亿1644.36亿5.36亿5.35亿+0.52%-1.62%-0.54%+13.47%+15.94%+42.88%+8.34%
21VZVerizon
40.980-0.170-0.41%1943.51万7.38亿1724.95亿1722.35亿42.09亿42.03亿+3.12%+2.30%+5.37%+5.35%+10.71%+27.75%+12.32%
22DIS迪士尼
102.770-1.140-1.10%681.83万6.96亿1873.54亿1870.78亿18.23亿18.20亿+0.99%-0.46%-9.58%-6.73%+10.72%+13.30%+13.82%
23WMT沃尔玛
65.820+0.060+0.09%1127.07万6.87亿5304.96亿2847.95亿80.60亿43.27亿+0.67%+1.81%+10.41%+9.80%+31.79%+33.69%+26.12%
24AXP美国运通
236.880-3.120-1.30%267.50万6.28亿1703.89亿1340.84亿7.19亿5.66亿-0.55%-2.45%+2.65%+6.35%+41.53%+43.46%+27.25%
25KO可口可乐
62.9300.0000.00%911.64万5.66亿2711.00亿2438.22亿43.08亿38.74亿+1.50%-0.16%+1.22%+6.72%+8.23%+6.89%+7.64%
26HON霍尼韦尔
202.460+0.270+0.13%244.30万4.94亿1318.39亿1252.69亿6.51亿6.19亿+1.39%-1.70%+3.94%+0.46%+5.16%+4.97%-2.41%
27IBMIBM Corp
165.280-1.570-0.94%277.27万4.53亿1515.20亿1511.95亿9.17亿9.15亿-3.28%-2.22%+0.73%-15.07%+4.00%+29.91%+2.99%
28MMM3M
99.760-0.380-0.38%448.34万4.42亿552.03亿551.27亿5.53亿5.53亿+0.09%-4.57%+3.40%+29.72%+18.16%+28.52%+11.73%
29TRV旅行者财产险集团
210.340-5.360-2.48%147.17万3.02亿481.66亿479.11亿2.29亿2.28亿-1.40%-4.26%-1.64%-4.13%+16.57%+23.31%+10.92%
30DOW陶氏化学
56.070-1.560-2.71%457.88万2.51亿394.29亿393.27亿7.03亿7.01亿-1.73%-4.10%-0.49%-0.31%+12.88%+14.59%+4.81%