1INTC英特尔
30.155-0.135-0.45%1114.66万3.38亿1283.70亿1281.55亿42.57亿42.50亿-2.91%-6.06%-2.63%-31.19%-31.82%-1.24%-39.57%
2AAPL苹果
193.760-0.270-0.14%1013.55万19.65亿2.97万亿2.97万亿153.34亿153.08亿+1.98%+1.42%+6.78%+13.64%+0.57%+8.70%+0.91%
3AMZN亚马逊
177.215-1.125-0.63%588.93万10.46亿1.84万亿1.64万亿104.07亿92.62亿-2.71%-3.45%-6.09%+1.06%+21.47%+39.97%+16.63%
4CRM赛富时
237.750+1.130+0.48%323.25万7.71亿2303.80亿2239.54亿9.69亿9.42亿-11.89%-17.18%-13.74%-22.02%-5.57%+11.84%-9.53%
5MSFT微软
411.180-2.340-0.57%305.66万12.57亿3.06万亿3.05万亿74.32亿74.22亿-4.45%-3.33%-0.39%+1.40%+11.15%+24.19%+9.75%
6CSCO思科
46.755+0.105+0.23%255.81万1.19亿1883.67亿1880.77亿40.29亿40.23亿+1.03%-0.80%-0.75%-4.77%-3.82%-3.21%-5.97%
7WMT沃尔玛
65.880+0.060+0.09%227.98万1.50亿5309.81亿2850.56亿80.60亿43.27亿+1.29%+2.65%+10.42%+10.33%+31.58%+33.83%+26.23%
8BA波音
186.060+1.490+0.81%194.15万3.60亿1142.19亿1042.06亿6.14亿5.60亿+6.61%+0.60%+3.49%-8.36%-23.96%-10.88%-28.62%
9NKE耐克
94.740+0.340+0.36%173.93万1.64亿1429.97亿1130.53亿15.09亿11.93亿+3.66%+3.18%+3.21%-3.14%-17.65%-8.65%-12.08%
10JNJ强生
147.615-0.125-0.08%170.12万2.51亿3552.62亿3546.03亿24.07亿24.02亿+2.24%-2.42%+0.15%-6.71%-3.30%-3.76%-4.34%
11VZVerizon
41.270+0.290+0.71%157.87万6483.22万1737.16亿1734.54亿42.09亿42.03亿+4.85%+2.87%+4.93%+6.15%+13.21%+27.77%+13.12%
12DIS迪士尼
102.410-0.360-0.35%147.74万1.51亿1866.98亿1864.22亿18.23亿18.20亿+0.64%-0.81%-9.90%-7.05%+10.33%+12.91%+13.42%
13KO可口可乐
63.380+0.450+0.72%130.54万8248.81万2730.38亿2455.65亿43.08亿38.74亿+2.52%+1.29%+1.65%+7.34%+8.21%+8.44%+8.41%
14CVX雪佛龙
155.290-2.170-1.38%116.92万1.81亿2868.70亿2673.57亿18.47亿17.22亿-2.36%-3.63%-3.35%+4.66%+9.85%+3.84%+6.31%
15MRK默沙东
129.010+0.590+0.46%112.54万1.45亿3267.57亿3259.46亿25.33亿25.27亿+2.32%-1.51%+1.13%+5.12%+25.29%+20.48%+19.09%
16PG宝洁
165.775+1.125+0.68%108.78万1.79亿3912.51亿3906.51亿23.60亿23.57亿+1.63%-0.92%+0.81%+4.05%+15.14%+17.67%+14.58%
17JPM摩根大通
201.130-0.690-0.34%99.10万1.99亿5775.79亿5744.36亿28.72亿28.56亿+0.21%-1.79%+5.57%+7.68%+28.41%+48.44%+19.67%
18VVisa
271.260+0.880+0.33%73.44万1.99亿5427.90亿4262.67亿20.01亿15.71亿+0.10%-2.61%-0.33%-2.96%+6.14%+19.78%+4.58%
19MMM3M
98.310-1.450-1.45%61.25万6059.27万544.01亿543.26亿5.53亿5.53亿-0.37%-5.91%+2.49%+26.09%+16.68%+26.25%+10.11%
20HON霍尼韦尔
205.500+3.040+1.50%56.42万1.15亿1338.19亿1271.50亿6.51亿6.19亿+3.17%+0.43%+5.94%+2.91%+3.66%+7.00%-0.95%
21MCD麦当劳
260.950+1.200+0.46%52.07万1.36亿1880.62亿1874.41亿7.21亿7.18亿+3.59%-1.95%-2.47%-10.22%-8.65%-6.11%-10.92%
22DOW陶氏化学
55.470-0.600-1.07%51.70万2866.70万390.07亿389.06亿7.03亿7.01亿-3.25%-5.21%-2.07%-0.80%+10.89%+11.02%+3.69%
23UNH联合健康
500.650+3.210+0.65%45.84万2.28亿4607.91亿4594.38亿9.20亿9.18亿-0.60%-3.21%+1.27%+5.05%-7.55%+4.27%-4.53%
24CAT卡特彼勒
328.310-3.050-0.92%44.33万1.46亿1605.61亿1600.53亿4.89亿4.88亿-5.24%-9.49%-4.03%-2.85%+26.87%+47.52%+11.96%
25AXP美国运通
238.790+1.910+0.81%41.52万9887.57万1717.62亿1351.65亿7.19亿5.66亿+0.65%-1.45%+1.90%+7.23%+42.71%+40.92%+28.27%
26HD家得宝
328.805+0.795+0.24%39.36万1.29亿3260.48亿3254.23亿9.92亿9.90亿+0.73%-1.99%-3.27%-11.32%+0.53%+14.01%-3.89%
27IBMIBM Corp
165.350+0.070+0.04%38.48万6351.85万1515.84亿1512.59亿9.17亿9.15亿-2.54%-2.69%-0.96%-14.78%+3.06%+29.92%+3.04%
28GS高盛
456.660+1.680+0.37%23.63万1.07亿1472.56亿1463.18亿3.22亿3.20亿-0.08%-0.76%+3.55%+18.72%+31.53%+43.93%+19.94%
29AMGN安进
309.435+2.015+0.66%21.37万6617.13万1659.92亿1655.14亿5.36亿5.35亿+3.08%-1.62%+4.06%+13.84%+15.41%+44.25%+9.05%
30TRV旅行者财产险集团
209.740-0.600-0.29%10.96万2297.66万480.29亿477.74亿2.29亿2.28亿-0.30%-2.72%-2.86%-3.99%+15.55%+22.55%+10.61%