1INTC英特尔
30.130-0.160-0.53%1968.84万5.96亿1282.63亿1280.49亿42.57亿42.50亿-2.99%-6.14%-2.71%-31.24%-31.88%-1.32%-39.62%
2AAPL苹果
194.130+0.100+0.05%1803.29万34.97亿2.98万亿2.97万亿153.34亿153.08亿+2.18%+1.62%+6.98%+13.86%+0.76%+8.90%+1.10%
3AMZN亚马逊
178.005-0.335-0.19%1132.07万20.13亿1.85万亿1.65万亿104.07亿92.62亿-2.28%-3.02%-5.67%+1.51%+22.01%+40.59%+17.15%
4CRM赛富时
234.200-2.420-1.02%649.32万15.38亿2269.40亿2206.10亿9.69亿9.42亿-13.20%-18.42%-15.03%-23.18%-6.98%+10.17%-10.88%
5CSCO思科
46.815+0.165+0.35%568.83万2.66亿1886.09亿1883.18亿40.29亿40.23亿+1.16%-0.67%-0.63%-4.65%-3.69%-3.09%-5.85%
6MSFT微软
412.270-1.250-0.30%494.70万20.37亿3.06万亿3.06万亿74.32亿74.22亿-4.19%-3.07%-0.13%+1.67%+11.44%+24.52%+10.04%
7WMT沃尔玛
66.100+0.280+0.43%451.60万2.98亿5327.52亿2860.07亿80.60亿43.27亿+1.63%+2.99%+10.79%+10.70%+32.02%+34.28%+26.65%
8VZVerizon
41.255+0.275+0.67%355.07万1.46亿1736.53亿1733.90亿42.09亿42.03亿+4.81%+2.83%+4.89%+6.11%+13.17%+27.72%+13.08%
9NKE耐克
93.790-0.610-0.65%346.91万3.27亿1415.63亿1119.20亿15.09亿11.93亿+2.34%+2.60%+0.85%-5.05%-20.33%-10.41%-12.96%
10BA波音
184.180-0.390-0.21%342.85万6.36亿1130.65亿1031.53亿6.14亿5.60亿+5.20%-1.30%+3.27%-7.21%-25.76%-11.15%-29.34%
11KO可口可乐
63.510+0.580+0.92%300.78万1.91亿2735.98亿2460.69亿43.08亿38.74亿+2.73%+1.50%+1.86%+7.56%+8.43%+8.67%+8.63%
12DIS迪士尼
102.750-0.020-0.02%286.90万2.94亿1873.18亿1870.41亿18.23亿18.20亿+0.30%-0.15%-11.78%-6.86%+11.44%+11.85%+13.80%
13JNJ强生
146.390-1.350-0.91%263.13万3.88亿3523.14亿3516.60亿24.07亿24.02亿+1.39%-3.23%-0.68%-7.49%-4.11%-4.55%-5.13%
14JPM摩根大通
198.455-3.365-1.67%256.71万5.14亿5698.97亿5667.96亿28.72亿28.56亿-0.52%+1.47%+3.36%+6.05%+26.24%+46.20%+18.07%
15CVX雪佛龙
155.130-2.330-1.48%253.12万3.93亿2865.75亿2670.82亿18.47亿17.22亿-2.46%-3.73%-3.45%+4.55%+9.74%+3.74%+6.20%
16MRK默沙东
128.860+0.440+0.34%207.92万2.68亿3263.77亿3255.67亿25.33亿25.27亿+2.20%-1.63%+1.01%+5.00%+25.15%+20.34%+18.95%
17PG宝洁
166.120+1.470+0.89%207.47万3.43亿3920.66亿3914.64亿23.60亿23.57亿+1.85%-0.71%+1.02%+4.27%+15.38%+17.92%+14.82%
18DOW陶氏化学
55.290-0.780-1.39%149.81万8298.39万388.80亿387.80亿7.03亿7.01亿-3.56%-5.52%-2.38%-1.13%+10.53%+10.66%+3.35%
19MMM3M
97.860-1.900-1.90%141.49万1.39亿541.52亿540.77亿5.53亿5.53亿-0.83%-6.34%+2.02%+25.52%+16.15%+25.67%+9.60%
20VVisa
270.990+0.610+0.23%141.22万3.83亿5422.50亿4258.43亿20.01亿15.71亿+0.00%-2.71%-0.43%-3.05%+6.04%+19.66%+4.48%
21HON霍尼韦尔
205.870+3.410+1.68%136.02万2.79亿1340.59亿1273.79亿6.51亿6.19亿+3.36%+0.61%+6.13%+3.09%+3.85%+7.20%-0.77%
22MCD麦当劳
260.190+0.440+0.17%119.05万3.10亿1875.14亿1868.95亿7.21亿7.18亿+3.29%-2.24%-2.75%-10.48%-8.91%-6.38%-11.18%
23UNH联合健康
504.210+6.770+1.36%117.74万5.90亿4640.67亿4627.05亿9.20亿9.18亿+0.11%-2.52%+1.99%+5.80%-6.89%+5.01%-3.85%
24CAT卡特彼勒
325.985-5.375-1.62%97.61万3.20亿1594.24亿1589.20亿4.89亿4.88亿-5.91%-10.14%-4.71%-3.54%+25.98%+46.48%+11.17%
25IBMIBM Corp
165.540+0.260+0.16%78.36万1.30亿1517.58亿1514.33亿9.17亿9.15亿-2.43%-2.58%-0.85%-14.68%+3.18%+30.07%+3.16%
26AXP美国运通
236.240-0.640-0.27%78.25万1.86亿1699.28亿1337.22亿7.19亿5.66亿-0.43%-2.50%+0.82%+6.09%+41.19%+39.41%+26.90%
27HD家得宝
327.330-0.680-0.21%75.42万2.47亿3245.85亿3239.63亿9.92亿9.90亿+0.28%-2.43%-3.71%-11.72%+0.08%+13.49%-4.32%
28GS高盛
452.510-2.470-0.54%52.31万2.38亿1459.18亿1449.88亿3.22亿3.20亿-0.99%-1.66%+2.61%+17.64%+30.34%+42.63%+18.85%
29AMGN安进
308.070+0.650+0.21%46.52万1.44亿1652.59亿1647.84亿5.36亿5.35亿+2.63%-2.06%+3.60%+13.34%+14.90%+43.61%+8.56%
30TRV旅行者财产险集团
208.260-2.080-0.99%31.64万6615.53万476.90亿474.37亿2.29亿2.28亿-1.00%-3.40%-3.54%-4.66%+14.73%+21.69%+9.83%