1INTC英特尔
30.931-0.489-1.56%426.01万1.33亿1316.72亿1314.52亿42.57亿42.50亿-1.08%+3.10%-9.98%-27.32%-30.69%+8.15%-38.01%
2AAPL苹果
189.858-1.042-0.55%385.07万7.33亿2.91万亿2.91万亿153.34亿153.08亿+0.07%+4.04%+12.48%+4.10%+0.52%+11.07%-1.13%
3AMZN亚马逊
182.706-0.424-0.23%364.65万6.70亿1.90万亿1.69万亿104.07亿92.61亿-1.77%-2.82%+3.46%+5.28%+24.87%+56.49%+20.25%
4MSFT微软
431.280+0.760+0.18%177.45万7.68亿3.21万亿3.20万亿74.32亿74.22亿+1.94%+5.24%+5.62%+6.03%+14.26%+38.49%+15.11%
5CSCO思科
46.906-0.524-1.10%122.80万5772.32万1889.76亿1886.83亿40.29亿40.23亿-5.56%-2.28%-2.99%-2.11%-0.82%-0.09%-5.66%
6KO可口可乐
62.515-0.485-0.77%110.63万6911.88万2693.12亿2422.14亿43.08亿38.74亿-0.97%-0.53%+1.57%+4.43%+9.08%+5.96%+6.93%
7DIS迪士尼
101.160-1.860-1.81%109.91万1.12亿1844.19亿1841.47亿18.23亿18.20亿-1.57%-4.06%-11.20%-7.55%+9.72%+13.94%+12.04%
8VZVerizon
39.705-0.085-0.21%90.30万3569.76万1671.28亿1668.76亿42.09亿42.03亿-1.94%+0.57%+0.54%+1.05%+8.66%+18.91%+8.83%
9WMT沃尔玛
65.415+0.165+0.25%88.97万5804.85万5272.31亿2830.43亿80.60亿43.27亿+9.33%+8.86%+9.64%+10.53%+27.07%+34.82%+25.34%
10MRK默沙东
131.070-0.030-0.02%88.46万1.16亿3319.75亿3311.51亿25.33亿25.27亿-0.50%+1.17%+3.20%+2.23%+31.37%+18.54%+20.99%
11VVisa
275.530-0.050-0.02%80.76万2.23亿5513.35亿4329.77亿20.01亿15.71亿-1.94%-0.41%+0.37%-2.52%+8.78%+24.94%+6.23%
12CRM赛富时
282.940-0.880-0.31%59.60万1.69亿2748.06亿2657.26亿9.71亿9.39亿-1.60%+1.42%+2.44%-5.41%+22.99%+35.52%+7.67%
13NKE耐克
92.130-0.370-0.40%54.05万4974.81万1390.57亿1099.39亿15.09亿11.93亿+0.50%-1.56%-2.65%-12.07%-15.94%-13.76%-14.84%
14JPM摩根大通
197.560-0.750-0.38%53.42万1.05亿5673.27亿5642.38亿28.72亿28.56亿-2.25%+0.98%+2.32%+8.32%+29.56%+49.85%+17.54%
15JNJ强生
152.585-0.915-0.60%45.48万6930.06万3672.23亿3665.42亿24.07亿24.02亿+0.75%+3.27%+3.56%-4.45%+1.89%+0.45%-1.12%
16BA波音
184.070-2.210-1.19%40.52万7498.96万1129.98亿1030.92亿6.14亿5.60亿+4.00%+2.06%+12.01%-8.60%-17.98%-7.63%-29.38%
17HD家得宝
329.580-1.010-0.31%34.91万1.15亿3268.16亿3261.88亿9.92亿9.90亿-5.48%-2.73%-1.03%-11.72%+6.60%+16.23%-4.33%
18PG宝洁
167.480-0.330-0.20%32.39万5416.62万3952.75亿3946.55亿23.60亿23.56亿+0.58%+1.46%+3.00%+5.81%+12.24%+17.39%+15.76%
19MMM3M
99.700-1.090-1.08%31.41万3143.91万551.70亿550.94亿5.53亿5.53亿-0.84%+4.20%+9.10%+30.09%+23.97%+29.75%+11.66%
20MCD麦当劳
264.680-1.090-0.41%29.86万7917.13万1907.50亿1901.23亿7.21亿7.18亿-3.36%-1.42%-4.36%-9.39%-4.49%-5.34%-10.23%
21UNH联合健康
519.490-1.860-0.36%26.51万1.38亿4781.31亿4767.28亿9.20亿9.18亿+0.37%+3.24%+6.61%+1.58%-2.18%+9.71%-0.94%
22CVX雪佛龙
158.070+0.500+0.32%26.03万4115.18万2920.06亿2721.48亿18.47亿17.22亿-2.08%-1.77%-2.39%+4.93%+12.16%+4.71%+8.21%
23IBMIBM Corp
173.740+0.050+0.03%17.28万3020.07万1592.75亿1589.34亿9.17亿9.15亿+3.26%+3.28%-4.69%-5.09%+13.21%+44.13%+8.26%
24CAT卡特彼勒
357.430+1.490+0.42%15.56万5586.21万1748.02亿1742.49亿4.89亿4.88亿-0.72%+3.75%-1.68%+9.49%+44.48%+73.61%+21.89%
25DOW陶氏化学
57.440-0.160-0.28%14.86万852.12万403.92亿402.88亿7.03亿7.01亿-2.74%-2.05%+0.81%+3.37%+13.31%+18.01%+6.06%
26HON霍尼韦尔
200.890-1.910-0.94%14.24万2861.79万1308.17亿1242.98亿6.51亿6.19亿-1.51%+1.97%+3.68%+2.47%+4.53%+7.05%-3.17%
27GS高盛
464.090+1.710+0.37%13.97万6477.03万1496.52亿1486.84亿3.22亿3.20亿-0.43%+3.83%+9.70%+19.59%+37.36%+49.71%+21.16%
28AXP美国运通
239.250-0.840-0.35%12.70万3046.10万1720.93亿1354.25亿7.19亿5.66亿-1.01%+1.27%+0.05%+10.10%+43.80%+60.95%+28.52%
29AMGN安进
308.600-0.810-0.26%12.38万3798.82万1655.44亿1650.67亿5.36亿5.35亿-2.58%+1.13%+13.84%+11.60%+17.49%+43.80%+8.75%
30TRV旅行者财产险集团
214.440-2.100-0.97%1.66万356.25万491.05亿488.44亿2.29亿2.28亿+0.04%-1.33%+0.47%-2.91%+22.07%+24.56%+13.09%