1INTC英特尔
30.135-0.155-0.51%1958.19万5.93亿1282.85亿1280.70亿42.57亿42.50亿-2.98%-6.12%-2.70%-31.23%-31.87%-1.30%-39.61%
2AAPL苹果
194.135+0.105+0.05%1789.21万34.70亿2.98万亿2.97万亿153.34亿153.08亿+2.18%+1.62%+6.98%+13.86%+0.76%+8.91%+1.10%
3AMZN亚马逊
178.070-0.270-0.15%1116.83万19.86亿1.85万亿1.65万亿104.07亿92.62亿-2.24%-2.98%-5.63%+1.55%+22.06%+40.64%+17.20%
4CRM赛富时
234.225-2.395-1.01%646.17万15.31亿2269.64亿2206.34亿9.69亿9.42亿-13.20%-18.41%-15.02%-23.17%-6.97%+10.19%-10.87%
5CSCO思科
46.800+0.150+0.32%561.02万2.62亿1885.49亿1882.58亿40.29亿40.23亿+1.12%-0.70%-0.66%-4.68%-3.72%-3.12%-5.88%
6MSFT微软
412.290-1.230-0.30%491.91万20.25亿3.06万亿3.06万亿74.32亿74.22亿-4.19%-3.07%-0.12%+1.68%+11.45%+24.53%+10.04%
7WMT沃尔玛
66.120+0.300+0.46%445.08万2.94亿5329.14亿2860.93亿80.60亿43.27亿+1.66%+3.02%+10.82%+10.74%+32.06%+34.32%+26.69%
8VZVerizon
41.260+0.280+0.68%351.01万1.44亿1736.74亿1734.11亿42.09亿42.03亿+4.83%+2.84%+4.91%+6.12%+13.18%+27.74%+13.09%
9NKE耐克
93.765-0.635-0.67%343.94万3.25亿1415.25亿1118.90亿15.09亿11.93亿+2.32%+2.57%+0.83%-5.07%-20.35%-10.44%-12.99%
10BA波音
184.980+0.410+0.22%338.95万6.29亿1135.56亿1036.01亿6.14亿5.60亿+5.65%-0.87%+3.72%-6.81%-25.44%-10.76%-29.03%
11KO可口可乐
63.505+0.575+0.91%298.12万1.89亿2735.77亿2460.49亿43.08亿38.74亿+2.73%+1.49%+1.85%+7.55%+8.42%+8.66%+8.63%
12DIS迪士尼
102.670-0.100-0.10%284.28万2.91亿1871.72亿1868.96亿18.23亿18.20亿+0.22%-0.22%-11.85%-6.93%+11.36%+11.77%+13.71%
13JNJ强生
146.320-1.420-0.96%261.70万3.86亿3521.45亿3514.92亿24.07亿24.02亿+1.34%-3.27%-0.72%-7.53%-4.15%-4.60%-5.18%
14JPM摩根大通
198.430-3.390-1.68%254.25万5.09亿5698.25亿5667.25亿28.72亿28.56亿-0.54%+1.46%+3.35%+6.04%+26.22%+46.18%+18.06%
15CVX雪佛龙
154.980-2.480-1.58%246.86万3.83亿2862.98亿2668.23亿18.47亿17.22亿-2.55%-3.82%-3.55%+4.45%+9.63%+3.63%+6.10%
16MRK默沙东
128.810+0.390+0.30%207.06万2.66亿3262.51亿3254.41亿25.33亿25.27亿+2.16%-1.66%+0.97%+4.96%+25.10%+20.30%+18.90%
17PG宝洁
166.110+1.460+0.89%206.38万3.41亿3920.42亿3914.41亿23.60亿23.57亿+1.84%-0.72%+1.02%+4.26%+15.38%+17.91%+14.81%
18DOW陶氏化学
55.250-0.820-1.46%148.75万8239.79万388.52亿387.52亿7.03亿7.01亿-3.63%-5.58%-2.45%-1.20%+10.45%+10.58%+3.28%
19MMM3M
97.870-1.890-1.89%140.74万1.39亿541.57亿540.83亿5.53亿5.53亿-0.82%-6.33%+2.03%+25.53%+16.16%+25.69%+9.61%
20VVisa
270.900+0.520+0.19%140.35万3.80亿5420.70亿4257.01亿20.01亿15.71亿-0.03%-2.74%-0.46%-3.08%+6.00%+19.62%+4.44%
21HON霍尼韦尔
205.820+3.360+1.66%135.38万2.78亿1340.27亿1273.48亿6.51亿6.19亿+3.33%+0.59%+6.11%+3.07%+3.82%+7.17%-0.79%
22MCD麦当劳
260.290+0.540+0.21%117.90万3.07亿1875.86亿1869.67亿7.21亿7.18亿+3.33%-2.20%-2.72%-10.45%-8.88%-6.35%-11.14%
23UNH联合健康
503.680+6.240+1.25%116.94万5.86亿4635.80亿4622.19亿9.20亿9.18亿+0.00%-2.62%+1.88%+5.69%-6.99%+4.90%-3.95%
24CAT卡特彼勒
325.890-5.470-1.65%96.37万3.16亿1593.77亿1588.73亿4.89亿4.88亿-5.94%-10.16%-4.74%-3.57%+25.94%+46.43%+11.14%
25IBMIBM Corp
165.530+0.250+0.15%77.96万1.29亿1517.49亿1514.24亿9.17亿9.15亿-2.43%-2.58%-0.85%-14.69%+3.17%+30.06%+3.15%
26AXP美国运通
236.270-0.610-0.26%77.15万1.84亿1699.50亿1337.39亿7.19亿5.66亿-0.41%-2.49%+0.83%+6.10%+41.20%+39.43%+26.92%
27HD家得宝
327.360-0.650-0.20%74.99万2.46亿3246.15亿3239.93亿9.92亿9.90亿+0.29%-2.42%-3.70%-11.71%+0.08%+13.50%-4.31%
28GS高盛
452.333-2.647-0.58%51.88万2.36亿1458.61亿1449.31亿3.22亿3.20亿-1.03%-1.70%+2.57%+17.59%+30.29%+42.57%+18.80%
29AMGN安进
307.790+0.370+0.12%46.03万1.42亿1651.09亿1646.34亿5.36亿5.35亿+2.53%-2.15%+3.51%+13.23%+14.80%+43.48%+8.47%
30TRV旅行者财产险集团
208.170-2.170-1.03%31.12万6508.60万476.70亿474.16亿2.29亿2.28亿-1.05%-3.45%-3.58%-4.71%+14.68%+21.64%+9.78%