1INTC英特尔
30.050-0.240-0.79%2472.70万7.48亿1279.23亿1277.09亿42.57亿42.50亿-3.25%-6.39%-2.97%-31.43%-32.06%-1.58%-39.78%
2AAPL苹果
194.480+0.450+0.23%2302.50万44.68亿2.98万亿2.98万亿153.34亿153.08亿+2.36%+1.80%+7.17%+14.07%+0.94%+9.10%+1.28%
3AMZN亚马逊
178.750+0.410+0.23%1454.84万25.90亿1.86万亿1.66万亿104.07亿92.62亿-1.87%-2.61%-5.27%+1.94%+22.52%+41.18%+17.65%
4CSCO思科
47.160+0.510+1.09%865.74万4.06亿1899.99亿1897.06亿40.29亿40.23亿+1.90%+0.06%+0.11%-3.95%-2.98%-2.37%-5.15%
5CRM赛富时
233.470-3.150-1.33%738.15万17.46亿2262.32亿2199.23亿9.69亿9.42亿-13.48%-18.67%-15.30%-23.42%-7.27%+9.83%-11.16%
6WMT沃尔玛
66.440+0.620+0.94%620.64万4.10亿5354.93亿2874.78亿80.60亿43.27亿+2.15%+3.52%+11.36%+11.27%+32.70%+34.97%+27.30%
7MSFT微软
413.070-0.450-0.11%612.24万25.22亿3.07万亿3.07万亿74.32亿74.22亿-4.01%-2.88%+0.07%+1.87%+11.66%+24.76%+10.25%
8VZVerizon
41.505+0.525+1.28%564.37万2.33亿1747.05亿1744.41亿42.09亿42.03亿+5.45%+3.45%+5.53%+6.75%+13.85%+28.50%+13.76%
9KO可口可乐
63.770+0.840+1.33%472.41万3.00亿2747.18亿2470.76亿43.08亿38.74亿+3.15%+1.92%+2.28%+8.00%+8.88%+9.11%+9.08%
10NKE耐克
94.450+0.050+0.05%421.46万3.98亿1425.59亿1127.07亿15.09亿11.93亿+3.06%+3.32%+1.56%-4.38%-19.77%-9.78%-12.35%
11BA波音
186.200+1.630+0.88%399.61万7.41亿1143.05亿1042.85亿6.14亿5.60亿+6.35%-0.22%+4.40%-6.19%-24.94%-10.17%-28.57%
12DIS迪士尼
102.920+0.150+0.15%357.18万3.66亿1876.28亿1873.51亿18.23亿18.20亿+0.47%+0.02%-11.63%-6.71%+11.63%+12.04%+13.99%
13JPM摩根大通
199.120-2.700-1.34%338.83万6.77亿5718.07亿5686.95亿28.72亿28.56亿-0.19%+1.81%+3.71%+6.41%+26.66%+46.69%+18.47%
14JNJ强生
146.830-0.910-0.62%335.76万4.94亿3533.73亿3527.17亿24.07亿24.02亿+1.70%-2.94%-0.38%-7.21%-3.82%-4.27%-4.85%
15CVX雪佛龙
155.760-1.700-1.08%320.65万4.98亿2877.39亿2681.66亿18.47亿17.22亿-2.06%-3.34%-3.06%+4.97%+10.19%+4.16%+6.63%
16MRK默沙东
128.365-0.055-0.04%290.06万3.73亿3251.24亿3243.17亿25.33亿25.27亿+1.80%-2.00%+0.62%+4.60%+24.67%+19.88%+18.49%
17PG宝洁
166.740+2.090+1.27%257.56万4.27亿3935.29亿3929.25亿23.60亿23.57亿+2.23%-0.34%+1.40%+4.66%+15.81%+18.36%+15.24%
18DOW陶氏化学
55.350-0.720-1.28%186.33万1.03亿389.22亿388.22亿7.03亿7.01亿-3.46%-5.41%-2.28%-1.02%+10.65%+10.78%+3.46%
19HON霍尼韦尔
207.050+4.590+2.27%180.52万3.71亿1348.28亿1281.09亿6.51亿6.19亿+3.95%+1.19%+6.74%+3.68%+4.44%+7.81%-0.20%
20VVisa
271.500+1.120+0.41%179.81万4.87亿5432.71亿4266.44亿20.01亿15.71亿+0.19%-2.53%-0.24%-2.87%+6.23%+19.89%+4.67%
21MMM3M
98.335-1.425-1.43%179.15万1.76亿544.15亿543.40亿5.53亿5.53亿-0.35%-5.89%+2.51%+26.13%+16.71%+26.28%+10.13%
22MCD麦当劳
261.980+2.230+0.86%162.81万4.24亿1888.04亿1881.81亿7.21亿7.18亿+4.00%-1.56%-2.09%-9.87%-8.29%-5.74%-10.56%
23UNH联合健康
505.740+8.300+1.67%160.30万8.05亿4654.76亿4641.09亿9.20亿9.18亿+0.41%-2.22%+2.30%+6.12%-6.61%+5.33%-3.56%
24CAT卡特彼勒
326.370-4.990-1.51%136.87万4.48亿1596.12亿1591.07亿4.89亿4.88亿-5.80%-10.03%-4.60%-3.43%+26.12%+46.65%+11.30%
25AXP美国运通
236.770-0.110-0.05%112.00万2.66亿1703.09亿1340.22亿7.19亿5.66亿-0.20%-2.28%+1.04%+6.33%+41.50%+39.73%+27.19%
26HD家得宝
327.496-0.514-0.16%108.20万3.55亿3247.49亿3241.27亿9.92亿9.90亿+0.33%-2.38%-3.66%-11.67%+0.13%+13.55%-4.27%
27IBMIBM Corp
165.240-0.040-0.02%105.44万1.74亿1514.83亿1511.58亿9.17亿9.15亿-2.61%-2.75%-1.03%-14.84%+2.99%+29.83%+2.97%
28GS高盛
454.480-0.500-0.11%76.62万3.48亿1465.53亿1456.19亿3.22亿3.20亿-0.56%-1.23%+3.06%+18.15%+30.91%+43.25%+19.37%
29AMGN安进
307.700+0.280+0.09%63.66万1.97亿1650.61亿1645.86亿5.36亿5.35亿+2.50%-2.17%+3.48%+13.20%+14.76%+43.44%+8.43%
30TRV旅行者财产险集团
208.895-1.445-0.69%40.17万8394.93万478.36亿475.81亿2.29亿2.28亿-0.70%-3.11%-3.25%-4.37%+15.08%+22.06%+10.16%