1INTC英特尔
30.275-0.015-0.05%376.18万1.15亿1288.81亿1286.65亿42.57亿42.50亿-1.45%-4.89%-1.62%-34.13%-28.60%+2.81%-39.33%
2AAPL苹果
193.960-0.070-0.04%319.47万6.22亿2.97万亿2.97万亿153.34亿153.08亿+2.09%+2.15%+5.91%+14.93%-0.63%+8.58%+1.01%
3AMZN亚马逊
176.590-1.750-0.98%161.51万2.87亿1.84万亿1.64万亿104.07亿92.62亿-2.30%-4.39%-5.17%-0.13%+19.79%+40.93%+16.22%
4WMT沃尔玛
66.120+0.300+0.46%119.94万7903.15万5329.14亿2860.93亿80.60亿43.27亿+1.13%+2.27%+10.91%+10.30%+32.39%+34.30%+26.69%
5JNJ强生
147.025-0.715-0.48%94.91万1.40亿3538.42亿3531.85亿24.07亿24.02亿+0.04%-4.16%-0.71%-6.71%-3.29%-4.23%-4.72%
6MSFT微软
410.755-2.765-0.67%94.10万3.87亿3.05万亿3.05万亿74.32亿74.22亿-4.51%-2.25%+1.19%+0.58%+10.16%+23.23%+9.63%
7CRM赛富时
237.680+1.060+0.45%68.83万1.63亿2303.12亿2238.88亿9.69亿9.42亿-12.71%-16.78%-13.15%-21.30%-5.11%+13.41%-9.56%
8DIS迪士尼
101.820-0.950-0.92%60.34万6169.62万1856.22亿1853.48亿18.23亿18.20亿+0.06%-1.38%-10.42%-7.59%+9.70%+12.25%+12.77%
9BA波音
186.550+1.980+1.07%57.10万1.06亿1145.20亿1044.81亿6.14亿5.60亿+6.89%+0.87%+3.76%-8.12%-23.76%-10.65%-28.43%
10PG宝洁
164.983+0.333+0.20%52.94万8719.10万3893.82亿3887.84亿23.60亿23.57亿-0.21%-1.59%+0.32%+3.38%+15.12%+15.95%+14.03%
11CSCO思科
46.670+0.020+0.04%47.64万2222.69万1880.25亿1877.35亿40.29亿40.23亿+0.54%-3.11%-0.96%-3.78%-1.99%-4.15%-6.14%
12KO可口可乐
63.165+0.235+0.37%46.46万2933.78万2721.12亿2447.32亿43.08亿38.74亿+1.88%+0.21%+1.60%+7.12%+8.63%+7.29%+8.04%
13CVX雪佛龙
155.300-2.160-1.37%33.78万5247.50万2868.89亿2673.74亿18.47亿17.22亿-1.55%-4.53%-2.11%+5.02%+9.89%+4.04%+6.32%
14VZVerizon
41.018+0.038+0.09%30.81万1261.01万1726.53亿1723.92亿42.09亿42.03亿+3.21%+2.39%+5.47%+5.44%+10.81%+27.87%+12.43%
15MRK默沙东
127.190-1.230-0.96%24.43万3112.03万3221.48亿3213.48亿25.33亿25.27亿-1.78%-3.05%-0.25%+3.23%+24.27%+15.53%+17.41%
16NKE耐克
94.125-0.275-0.29%24.26万2284.33万1420.68亿1123.20亿15.09亿11.93亿+2.99%+2.51%+2.54%-3.76%-18.18%-9.25%-12.65%
17JPM摩根大通
201.490-0.330-0.16%19.45万3899.06万5786.12亿5754.64亿28.72亿28.56亿+0.39%-1.61%+5.76%+7.88%+28.64%+48.71%+19.88%
18VVisa
269.794-0.586-0.22%18.17万4900.25万5398.57亿4239.63亿20.01亿15.71亿-1.71%-3.68%+0.67%-2.86%+5.89%+19.90%+4.01%
19MMM3M
99.350-0.410-0.41%17.25万1708.05万549.76亿549.01亿5.53亿5.53亿-0.32%-4.96%+2.98%+29.19%+17.68%+27.99%+11.27%
20MCD麦当劳
260.315+0.565+0.22%14.61万3792.69万1876.04亿1869.85亿7.21亿7.18亿+1.51%-3.81%-3.08%-10.00%-7.72%-7.60%-11.13%
21DOW陶氏化学
55.425-0.645-1.15%13.20万731.69万389.75亿388.75亿7.03亿7.01亿-2.86%-5.20%-1.63%-1.46%+11.58%+13.28%+3.61%
22UNH联合健康
496.120-1.320-0.27%11.80万5866.77万4566.21亿4552.81亿9.20亿9.18亿-2.37%-5.43%+0.75%+4.03%-9.40%+1.12%-5.39%
23HD家得宝
327.350-0.660-0.20%11.28万3682.26万3246.05亿3239.83亿9.92亿9.90亿+1.39%-4.24%-3.86%-12.46%+1.57%+14.62%-4.31%
24CAT卡特彼勒
327.750-3.610-1.09%10.24万3363.61万1602.87亿1597.80亿4.89亿4.88亿-6.06%-8.01%-2.67%-3.31%+27.35%+50.06%+11.77%
25IBMIBM Corp
164.820-0.460-0.28%9.26万1524.46万1510.98亿1507.74亿9.17亿9.15亿-3.55%-2.49%+0.45%-15.31%+3.71%+29.55%+2.71%
26AXP美国运通
237.420+0.540+0.23%8.80万2080.33万1707.77亿1343.90亿7.19亿5.66亿-0.32%-2.22%+2.88%+6.60%+41.86%+43.78%+27.54%
27HON霍尼韦尔
201.730-0.730-0.36%7.94万1597.95万1313.64亿1248.17亿6.51亿6.19亿+1.02%-2.06%+3.57%+0.09%+4.78%+4.59%-2.76%
28GS高盛
452.360-2.620-0.58%5.48万2472.67万1458.70亿1449.40亿3.22亿3.20亿-1.32%-2.70%+3.86%+17.16%+30.64%+44.79%+18.81%
29AMGN安进
308.785+1.365+0.44%5.20万1603.46万1656.43亿1651.66亿5.36亿5.35亿+0.96%-1.18%-0.10%+13.97%+16.46%+43.52%+8.82%
30TRV旅行者财产险集团
210.740+0.400+0.19%1.43万300.25万482.58亿480.02亿2.29亿2.28亿-1.21%-4.08%-1.45%-3.95%+16.79%+23.55%+11.14%