1AAPL苹果
195.864-0.0060.00%1953.35万38.25亿3.00万亿3.00万亿153.34亿153.08亿+2.39%+2.60%+7.33%+13.22%-0.80%+9.05%+2.00%
2INTC英特尔
30.475-0.305-0.99%1557.11万4.73亿1297.32亿1295.12亿42.57亿42.50亿+0.94%-3.01%+1.58%-32.36%-31.14%-2.89%-38.93%
3AMZN亚马逊
183.385+2.105+1.16%1439.14万26.33亿1.91万亿1.70万亿104.07亿92.62亿+2.27%+0.14%-2.45%+4.56%+23.21%+47.59%+20.70%
4CRM赛富时
243.510+6.980+2.95%696.51万16.99亿2359.61亿2293.84亿9.69亿9.42亿+11.70%-14.20%-12.71%-20.48%-5.24%+16.37%-7.34%
5CSCO思科
46.185+0.165+0.36%669.56万3.09亿1860.71亿1857.84亿40.29亿40.23亿+0.14%-2.62%-3.78%-7.00%-5.56%-4.14%-7.12%
6MSFT微软
423.200-0.810-0.19%667.08万28.22亿3.15万亿3.14万亿74.32亿74.22亿+2.06%-1.70%+3.27%+2.09%+13.46%+31.13%+12.95%
7WMT沃尔玛
67.275+0.185+0.28%554.44万3.72亿5422.23亿2910.91亿80.60亿43.27亿+3.68%+3.10%+11.95%+10.30%+31.92%+34.52%+28.90%
8DIS迪士尼
101.420-0.080-0.08%523.16万5.30亿1848.93亿1846.20亿18.23亿18.20亿-0.28%-1.55%-3.81%-9.82%+9.25%+9.97%+12.33%
9VZVerizon
41.415+0.065+0.16%522.72万2.17亿1743.26亿1740.63亿42.09亿42.03亿+2.69%+4.08%+4.90%+4.87%+15.70%+25.58%+13.52%
10NKE耐克
95.870+1.550+1.64%455.63万4.34亿1447.02亿1144.02亿15.09亿11.93亿+2.99%+4.05%+2.84%-3.93%-20.29%-8.43%-11.03%
11JPM摩根大通
196.050-1.210-0.61%371.98万7.32亿5629.90亿5599.27亿28.72亿28.56亿-1.65%-1.14%+0.20%+3.87%+23.19%+43.00%+16.64%
12KO可口可乐
64.065+0.145+0.23%304.04万1.95亿2759.89亿2482.19亿43.08亿38.74亿+3.38%+1.69%+1.93%+6.74%+7.76%+9.51%+9.58%
13CVX雪佛龙
155.050+0.070+0.05%254.82万3.95亿2864.27亿2669.44亿18.47亿17.22亿-2.03%-1.60%-3.64%+3.11%+9.49%+1.44%+6.15%
14BA波音
190.550+0.700+0.37%238.89万4.51亿1169.76亿1067.21亿6.14亿5.60亿+10.30%+2.29%+5.66%+3.42%-24.06%-12.64%-26.90%
15PG宝洁
168.060+2.010+1.21%232.45万3.89亿3966.44亿3960.36亿23.60亿23.57亿+3.37%+0.15%+1.81%+4.46%+14.56%+17.71%+16.16%
16JNJ强生
146.200+0.230+0.16%214.57万3.14亿3518.56亿3512.03亿24.07亿24.02亿+0.63%-4.76%-1.05%-9.44%-4.68%-5.92%-5.26%
17MRK默沙东
129.650+0.200+0.15%214.02万2.79亿3283.78亿3275.63亿25.33亿25.27亿+4.11%-1.11%+0.08%+6.37%+22.70%+20.74%+19.68%
18VVisa
275.870+1.370+0.50%185.84万5.13亿5520.15亿4335.11亿20.01亿15.71亿+1.68%+0.11%-0.29%-2.66%+5.53%+24.64%+6.36%
19MCD麦当劳
260.105+0.115+0.04%165.19万4.30亿1874.53亿1868.34亿7.21亿7.18亿+3.86%-1.50%-2.49%-11.05%-11.03%-6.82%-11.20%
20HON霍尼韦尔
208.175-1.095-0.52%127.62万2.67亿1355.61亿1288.05亿6.51亿6.19亿+3.62%+2.65%+5.67%+5.10%+3.62%+7.41%+0.34%
21DOW陶氏化学
55.710+0.020+0.04%117.61万6547.70万391.76亿390.74亿7.03亿7.01亿-1.73%-2.09%-3.82%-2.22%+9.13%+11.10%+4.14%
22AXP美国运通
233.010-1.680-0.72%116.84万2.74亿1676.05亿1318.94亿7.19亿5.66亿-1.77%-2.95%-1.37%+4.98%+34.33%+38.05%+25.17%
23HD家得宝
329.800-0.460-0.14%103.64万3.42亿3270.34亿3264.07亿9.92亿9.90亿+0.19%+0.46%-1.99%-11.33%-2.71%+12.42%-3.60%
24CAT卡特彼勒
328.200-1.250-0.38%102.53万3.37亿1605.07亿1599.99亿4.89亿4.88亿-3.26%-7.79%-4.73%-2.33%+23.50%+42.59%+11.93%
25MMM3M
98.300-0.760-0.77%101.75万1.01亿543.95亿543.21亿5.53亿5.53亿+0.10%-2.47%+2.73%+19.92%+15.52%+23.14%+10.10%
26IBMIBM Corp
167.960+0.580+0.35%84.42万1.42亿1539.76亿1536.47亿9.17亿9.15亿+1.41%-3.30%-0.16%-14.23%+4.62%+30.28%+4.66%
27UNH联合健康
498.950-4.170-0.83%83.42万4.18亿4592.26亿4578.78亿9.20亿9.18亿+3.59%-4.30%-0.85%+1.96%-8.76%+3.35%-4.85%
28AMGN安进
307.716+0.336+0.11%73.24万2.26亿1650.70亿1645.94亿5.36亿5.35亿+2.23%-0.55%+0.84%+12.06%+10.90%+43.75%+8.44%
29GS高盛
459.010-2.670-0.58%71.96万3.31亿1480.14亿1470.71亿3.22亿3.20亿+1.95%-0.13%+3.32%+18.96%+28.21%+40.94%+20.56%
30TRV旅行者财产险集团
208.260-0.150-0.07%23.88万4993.75万476.90亿474.37亿2.29亿2.28亿-1.99%-3.82%-4.18%-5.53%+12.95%+21.02%+9.83%