序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛66.902+1.022+1.55%1203.87万8.02亿5381.31亿2894.78亿80.44亿43.27亿+1.64%+2.33%+10.62%+10.02%+32.31%+32.10%+28.19%
2HD家得宝331.670+4.640+1.42%114.18万3.77亿3288.89亿3282.51亿9.92亿9.90亿+1.12%+2.73%-3.59%-11.00%-5.09%+13.14%-3.05%
3AMZN亚马逊186.460+2.160+1.17%1849.39万34.38亿1.94万亿1.73万亿104.07亿92.62亿+4.55%+3.16%-0.54%+4.31%+24.33%+47.32%+22.72%
4CVX雪佛龙157.775+1.695+1.09%426.52万6.71亿2914.61亿2716.28亿18.47亿17.22亿+0.20%+0.02%-3.89%+2.36%+7.87%+4.47%+8.01%
5DIS迪士尼102.455+0.915+0.90%383.60万3.90亿1867.80亿1864.99亿18.23亿18.20亿-0.31%+0.68%-3.15%-8.57%+9.62%+10.36%+13.47%
6HON霍尼韦尔210.420+1.640+0.79%131.54万2.76亿1370.22亿1301.94亿6.51亿6.19亿+3.93%+5.37%+4.25%+7.73%+4.57%+8.37%+1.43%
7MSFT微软426.450+2.600+0.61%688.58万29.36亿3.17万亿3.16万亿74.32亿74.21亿+3.13%-0.86%+3.01%+0.47%+15.45%+29.52%+13.82%
8DOW陶氏化学56.040+0.310+0.56%218.13万1.22亿394.08亿393.06亿7.03亿7.01亿-0.05%-1.78%-4.51%-1.03%+5.91%+13.87%+4.75%
9TRV旅行者财产险集团213.075+1.175+0.55%34.63万7331.95万487.93亿485.30亿2.29亿2.28亿+1.80%+0.38%-2.00%-3.29%+17.67%+24.54%+12.92%
10MRK默沙东131.230+0.560+0.43%270.30万3.52亿3323.80亿3315.55亿25.33亿25.27亿+2.19%+1.34%+0.90%+8.90%+25.64%+22.72%+21.14%
11AXP美国运通233.630+0.960+0.41%125.18万2.92亿1680.51亿1322.42亿7.19亿5.66亿-1.37%-1.91%-3.58%+6.30%+30.25%+36.43%+25.50%
12CAT卡特彼勒330.215+1.275+0.39%102.41万3.38亿1614.93亿1609.81亿4.89亿4.88亿-0.35%-5.36%-6.93%-3.07%+16.53%+41.38%+12.61%
13BA波音190.907+0.667+0.35%270.46万5.16亿1171.95亿1069.21亿6.14亿5.60亿+3.43%+9.39%+6.94%+5.39%-27.76%-13.84%-26.76%
14IBMIBM Corp170.520+0.510+0.30%161.95万2.75亿1563.23亿1559.83亿9.17亿9.15亿+3.17%-0.22%+2.02%-10.97%+7.12%+30.32%+6.26%
15PG宝洁167.534+0.474+0.28%191.94万3.20亿3954.03亿3947.96亿23.60亿23.57亿+1.75%+1.33%+0.41%+4.41%+17.87%+18.17%+15.79%
16MMM3M100.910+0.050+0.05%139.46万1.41亿558.40亿557.62亿5.53亿5.53亿+1.15%+1.24%+2.71%+17.86%+15.49%+25.79%+13.02%
17JNJ强生147.103+0.023+0.02%298.19万4.37亿3540.29亿3533.64亿24.07亿24.02亿-0.43%+0.09%-1.08%-6.86%-3.70%-5.12%-4.67%
18JPM摩根大通199.820-0.130-0.07%338.42万6.75亿5738.17亿5706.84亿28.72亿28.56亿-0.99%-0.44%+0.53%+6.92%+22.39%+45.48%+18.89%
19GS高盛454.540-0.370-0.08%89.85万4.07亿1465.73亿1456.37亿3.22亿3.20亿-0.10%-0.84%+0.56%+17.67%+21.03%+37.91%+19.38%
20UNH联合健康490.070-0.620-0.13%152.74万7.46亿4510.53亿4497.23亿9.20亿9.18亿-1.48%-3.56%-4.43%+0.22%-7.36%+1.03%-6.55%
21CRM赛富时241.465-0.385-0.16%394.18万9.53亿2339.80亿2274.66亿9.69亿9.42亿+2.05%-11.32%-12.72%-20.39%-7.58%+13.15%-8.12%
22INTC英特尔30.685-0.055-0.18%1932.75万5.92亿1306.26亿1304.00亿42.57亿42.50亿+1.30%-0.11%+2.80%-27.93%-33.06%-5.92%-38.51%
23CSCO思科45.725-0.115-0.25%701.19万3.20亿1842.18亿1839.27亿40.29亿40.22亿-1.98%-1.50%-4.86%-7.41%-6.84%-6.60%-8.04%
24KO可口可乐63.725-0.185-0.29%816.32万5.21亿2745.24亿2468.97亿43.08亿38.74亿+1.26%+2.78%+0.74%+5.33%+9.62%+9.21%+9.00%
25NKE耐克96.234-0.316-0.33%381.87万3.67亿1452.52亿1148.33亿15.09亿11.93亿+1.94%+5.30%+6.24%-3.64%-20.23%-8.63%-10.70%
26MCD麦当劳255.060-1.150-0.45%121.23万3.09亿1838.17亿1832.08亿7.21亿7.18亿-1.81%-0.54%-6.65%-8.88%-10.13%-9.51%-12.93%
27AMGN安进302.610-2.410-0.79%95.50万2.89亿1623.31亿1618.59亿5.36亿5.35亿-1.56%-1.06%-1.74%+12.23%+11.51%+43.57%+6.64%
28VZVerizon40.585-0.355-0.87%686.60万2.79亿1708.33亿1705.67亿42.09亿42.03亿-0.96%+2.13%+0.46%+3.70%+12.22%+22.44%+11.24%
29VVisa275.140-3.530-1.27%292.21万8.04亿5505.54亿4323.55亿20.01亿15.71亿+1.76%+0.24%-1.81%-3.76%+7.03%+22.60%+6.08%
30AAPL苹果193.410-3.480-1.77%5743.64万112.17亿2.97万亿2.96万亿153.34亿153.08亿-0.32%+1.81%+5.66%+11.95%-1.85%+5.79%+0.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
66.902+1.022+1.55%1203.87万8.02亿5381.31亿2894.78亿80.44亿43.27亿+1.64%+2.33%+10.62%+10.02%+32.31%+32.10%+28.19%
2HD家得宝
331.670+4.640+1.42%114.18万3.77亿3288.89亿3282.51亿9.92亿9.90亿+1.12%+2.73%-3.59%-11.00%-5.09%+13.14%-3.05%
3AMZN亚马逊
186.460+2.160+1.17%1849.39万34.38亿1.94万亿1.73万亿104.07亿92.62亿+4.55%+3.16%-0.54%+4.31%+24.33%+47.32%+22.72%
4CVX雪佛龙
157.775+1.695+1.09%426.52万6.71亿2914.61亿2716.28亿18.47亿17.22亿+0.20%+0.02%-3.89%+2.36%+7.87%+4.47%+8.01%
5DIS迪士尼
102.455+0.915+0.90%383.60万3.90亿1867.80亿1864.99亿18.23亿18.20亿-0.31%+0.68%-3.15%-8.57%+9.62%+10.36%+13.47%
6HON霍尼韦尔
210.420+1.640+0.79%131.54万2.76亿1370.22亿1301.94亿6.51亿6.19亿+3.93%+5.37%+4.25%+7.73%+4.57%+8.37%+1.43%
7MSFT微软
426.450+2.600+0.61%688.58万29.36亿3.17万亿3.16万亿74.32亿74.21亿+3.13%-0.86%+3.01%+0.47%+15.45%+29.52%+13.82%
8DOW陶氏化学
56.040+0.310+0.56%218.13万1.22亿394.08亿393.06亿7.03亿7.01亿-0.05%-1.78%-4.51%-1.03%+5.91%+13.87%+4.75%
9TRV旅行者财产险集团
213.075+1.175+0.55%34.63万7331.95万487.93亿485.30亿2.29亿2.28亿+1.80%+0.38%-2.00%-3.29%+17.67%+24.54%+12.92%
10MRK默沙东
131.230+0.560+0.43%270.30万3.52亿3323.80亿3315.55亿25.33亿25.27亿+2.19%+1.34%+0.90%+8.90%+25.64%+22.72%+21.14%
11AXP美国运通
233.630+0.960+0.41%125.18万2.92亿1680.51亿1322.42亿7.19亿5.66亿-1.37%-1.91%-3.58%+6.30%+30.25%+36.43%+25.50%
12CAT卡特彼勒
330.215+1.275+0.39%102.41万3.38亿1614.93亿1609.81亿4.89亿4.88亿-0.35%-5.36%-6.93%-3.07%+16.53%+41.38%+12.61%
13BA波音
190.907+0.667+0.35%270.46万5.16亿1171.95亿1069.21亿6.14亿5.60亿+3.43%+9.39%+6.94%+5.39%-27.76%-13.84%-26.76%
14IBMIBM Corp
170.520+0.510+0.30%161.95万2.75亿1563.23亿1559.83亿9.17亿9.15亿+3.17%-0.22%+2.02%-10.97%+7.12%+30.32%+6.26%
15PG宝洁
167.534+0.474+0.28%191.94万3.20亿3954.03亿3947.96亿23.60亿23.57亿+1.75%+1.33%+0.41%+4.41%+17.87%+18.17%+15.79%
16MMM3M
100.910+0.050+0.05%139.46万1.41亿558.40亿557.62亿5.53亿5.53亿+1.15%+1.24%+2.71%+17.86%+15.49%+25.79%+13.02%
17JNJ强生
147.103+0.023+0.02%298.19万4.37亿3540.29亿3533.64亿24.07亿24.02亿-0.43%+0.09%-1.08%-6.86%-3.70%-5.12%-4.67%
18JPM摩根大通
199.820-0.130-0.07%338.42万6.75亿5738.17亿5706.84亿28.72亿28.56亿-0.99%-0.44%+0.53%+6.92%+22.39%+45.48%+18.89%
19GS高盛
454.540-0.370-0.08%89.85万4.07亿1465.73亿1456.37亿3.22亿3.20亿-0.10%-0.84%+0.56%+17.67%+21.03%+37.91%+19.38%
20UNH联合健康
490.070-0.620-0.13%152.74万7.46亿4510.53亿4497.23亿9.20亿9.18亿-1.48%-3.56%-4.43%+0.22%-7.36%+1.03%-6.55%
21CRM赛富时
241.465-0.385-0.16%394.18万9.53亿2339.80亿2274.66亿9.69亿9.42亿+2.05%-11.32%-12.72%-20.39%-7.58%+13.15%-8.12%
22INTC英特尔
30.685-0.055-0.18%1932.75万5.92亿1306.26亿1304.00亿42.57亿42.50亿+1.30%-0.11%+2.80%-27.93%-33.06%-5.92%-38.51%
23CSCO思科
45.725-0.115-0.25%701.19万3.20亿1842.18亿1839.27亿40.29亿40.22亿-1.98%-1.50%-4.86%-7.41%-6.84%-6.60%-8.04%
24KO可口可乐
63.725-0.185-0.29%816.32万5.21亿2745.24亿2468.97亿43.08亿38.74亿+1.26%+2.78%+0.74%+5.33%+9.62%+9.21%+9.00%
25NKE耐克
96.234-0.316-0.33%381.87万3.67亿1452.52亿1148.33亿15.09亿11.93亿+1.94%+5.30%+6.24%-3.64%-20.23%-8.63%-10.70%
26MCD麦当劳
255.060-1.150-0.45%121.23万3.09亿1838.17亿1832.08亿7.21亿7.18亿-1.81%-0.54%-6.65%-8.88%-10.13%-9.51%-12.93%
27AMGN安进
302.610-2.410-0.79%95.50万2.89亿1623.31亿1618.59亿5.36亿5.35亿-1.56%-1.06%-1.74%+12.23%+11.51%+43.57%+6.64%
28VZVerizon
40.585-0.355-0.87%686.60万2.79亿1708.33亿1705.67亿42.09亿42.03亿-0.96%+2.13%+0.46%+3.70%+12.22%+22.44%+11.24%
29VVisa
275.140-3.530-1.27%292.21万8.04亿5505.54亿4323.55亿20.01亿15.71亿+1.76%+0.24%-1.81%-3.76%+7.03%+22.60%+6.08%
30AAPL苹果
193.410-3.480-1.77%5743.64万112.17亿2.97万亿2.96万亿153.34亿153.08亿-0.32%+1.81%+5.66%+11.95%-1.85%+5.79%+0.72%