序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛66.863+0.983+1.49%1038.26万6.91亿5378.11亿2893.06亿80.44亿43.27亿+1.58%+2.27%+10.55%+9.95%+32.23%+32.02%+28.11%
2HD家得宝330.835+3.805+1.16%94.74万3.12亿3280.61亿3274.24亿9.92亿9.90亿+0.86%+2.47%-3.84%-11.23%-5.33%+12.86%-3.29%
3AMZN亚马逊186.160+1.860+1.01%1552.81万28.85亿1.94万亿1.72万亿104.07亿92.62亿+4.38%+2.99%-0.70%+4.15%+24.13%+47.08%+22.52%
4CVX雪佛龙157.570+1.490+0.95%383.85万6.04亿2910.82亿2712.75亿18.47亿17.22亿+0.07%-0.11%-4.02%+2.22%+7.73%+4.34%+7.87%
5HON霍尼韦尔210.520+1.740+0.83%105.89万2.22亿1370.88亿1302.56亿6.51亿6.19亿+3.98%+5.42%+4.29%+7.78%+4.62%+8.43%+1.47%
6DIS迪士尼102.150+0.610+0.60%317.39万3.22亿1862.24亿1859.44亿18.23亿18.20亿-0.60%+0.38%-3.44%-8.84%+9.30%+10.03%+13.14%
7MSFT微软425.645+1.795+0.42%570.44万24.32亿3.16万亿3.16万亿74.32亿74.21亿+2.93%-1.05%+2.82%+0.28%+15.23%+29.27%+13.61%
8DOW陶氏化学55.935+0.205+0.37%184.07万1.03亿393.34亿392.32亿7.03亿7.01亿-0.24%-1.96%-4.69%-1.21%+5.72%+13.66%+4.56%
9CAT卡特彼勒330.145+1.205+0.37%86.03万2.84亿1614.58亿1609.47亿4.89亿4.88亿-0.37%-5.38%-6.95%-3.09%+16.50%+41.35%+12.59%
10AXP美国运通233.020+0.350+0.15%104.14万2.42亿1676.12亿1318.97亿7.19亿5.66亿-1.63%-2.17%-3.83%+6.02%+29.91%+36.07%+25.17%
11TRV旅行者财产险集团212.110+0.210+0.10%26.69万5642.62万485.72亿483.10亿2.29亿2.28亿+1.34%-0.08%-2.44%-3.73%+17.14%+23.97%+12.41%
12IBMIBM Corp170.100+0.090+0.05%143.54万2.44亿1559.38亿1555.98亿9.17亿9.15亿+2.92%-0.46%+1.76%-11.19%+6.86%+30.00%+6.00%
13BA波音190.320+0.080+0.04%242.21万4.62亿1168.34亿1065.92亿6.14亿5.60亿+3.12%+9.05%+6.62%+5.06%-27.98%-14.10%-26.99%
14PG宝洁167.050-0.010-0.01%160.05万2.67亿3942.61亿3936.55亿23.60亿23.57亿+1.46%+1.04%+0.12%+4.10%+17.53%+17.83%+15.46%
15MRK默沙东130.650-0.020-0.02%238.70万3.11亿3309.11亿3300.90亿25.33亿25.27亿+1.74%+0.90%+0.45%+8.41%+25.09%+22.18%+20.60%
16INTC英特尔30.725-0.015-0.05%1697.75万5.19亿1307.96亿1305.70亿42.57亿42.50亿+1.44%+0.02%+2.93%-27.84%-32.97%-5.79%-38.43%
17GS高盛454.310-0.600-0.13%78.05万3.53亿1464.98亿1455.63亿3.22亿3.20亿-0.15%-0.89%+0.51%+17.61%+20.97%+37.84%+19.32%
18MMM3M100.580-0.280-0.28%121.40万1.22亿556.57亿555.80亿5.53亿5.53亿+0.82%+0.91%+2.37%+17.47%+15.11%+25.38%+12.65%
19JPM摩根大通199.370-0.580-0.29%303.46万6.06亿5725.24亿5693.98亿28.72亿28.56亿-1.21%-0.67%+0.30%+6.68%+22.12%+45.15%+18.62%
20JNJ强生146.498-0.583-0.40%259.93万3.80亿3525.72亿3519.11亿24.07亿24.02亿-0.84%-0.32%-1.49%-7.24%-4.10%-5.51%-5.06%
21KO可口可乐63.595-0.315-0.49%745.33万4.75亿2739.64亿2463.93亿43.08亿38.74亿+1.06%+2.57%+0.53%+5.12%+9.39%+8.99%+8.78%
22CRM赛富时240.640-1.210-0.50%317.33万7.68亿2331.80亿2266.89亿9.69亿9.42亿+1.70%-11.62%-13.02%-20.66%-7.89%+12.76%-8.43%
23UNH联合健康488.025-2.665-0.54%127.62万6.24亿4491.71亿4478.46亿9.20亿9.18亿-1.89%-3.96%-4.83%-0.20%-7.75%+0.60%-6.94%
24NKE耐克96.000-0.550-0.57%342.76万3.30亿1448.98亿1145.53亿15.09亿11.93亿+1.69%+5.04%+5.98%-3.87%-20.43%-8.85%-10.91%
25CSCO思科45.560-0.280-0.61%613.23万2.79亿1835.53亿1832.63亿40.29亿40.22亿-2.34%-1.85%-5.20%-7.75%-7.18%-6.93%-8.37%
26MCD麦当劳254.366-1.844-0.72%107.18万2.73亿1833.17亿1827.10亿7.21亿7.18亿-2.07%-0.81%-6.90%-9.13%-10.37%-9.76%-13.16%
27AMGN安进302.715-2.305-0.76%84.20万2.55亿1623.87亿1619.15亿5.36亿5.35亿-1.53%-1.02%-1.70%+12.27%+11.55%+43.62%+6.68%
28VZVerizon40.585-0.355-0.87%584.13万2.38亿1708.33亿1705.67亿42.09亿42.03亿-0.96%+2.13%+0.46%+3.70%+12.22%+22.44%+11.24%
29AAPL苹果194.970-1.920-0.98%3598.40万70.46亿2.99万亿2.98万亿153.34亿153.08亿+0.48%+2.63%+6.51%+12.85%-1.05%+6.65%+1.54%
30VVisa274.490-4.180-1.50%257.69万7.09亿5492.54亿4313.33亿20.01亿15.71亿+1.52%0.00%-2.05%-3.98%+6.78%+22.31%+5.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
66.863+0.983+1.49%1038.26万6.91亿5378.11亿2893.06亿80.44亿43.27亿+1.58%+2.27%+10.55%+9.95%+32.23%+32.02%+28.11%
2HD家得宝
330.835+3.805+1.16%94.74万3.12亿3280.61亿3274.24亿9.92亿9.90亿+0.86%+2.47%-3.84%-11.23%-5.33%+12.86%-3.29%
3AMZN亚马逊
186.160+1.860+1.01%1552.81万28.85亿1.94万亿1.72万亿104.07亿92.62亿+4.38%+2.99%-0.70%+4.15%+24.13%+47.08%+22.52%
4CVX雪佛龙
157.570+1.490+0.95%383.85万6.04亿2910.82亿2712.75亿18.47亿17.22亿+0.07%-0.11%-4.02%+2.22%+7.73%+4.34%+7.87%
5HON霍尼韦尔
210.520+1.740+0.83%105.89万2.22亿1370.88亿1302.56亿6.51亿6.19亿+3.98%+5.42%+4.29%+7.78%+4.62%+8.43%+1.47%
6DIS迪士尼
102.150+0.610+0.60%317.39万3.22亿1862.24亿1859.44亿18.23亿18.20亿-0.60%+0.38%-3.44%-8.84%+9.30%+10.03%+13.14%
7MSFT微软
425.645+1.795+0.42%570.44万24.32亿3.16万亿3.16万亿74.32亿74.21亿+2.93%-1.05%+2.82%+0.28%+15.23%+29.27%+13.61%
8DOW陶氏化学
55.935+0.205+0.37%184.07万1.03亿393.34亿392.32亿7.03亿7.01亿-0.24%-1.96%-4.69%-1.21%+5.72%+13.66%+4.56%
9CAT卡特彼勒
330.145+1.205+0.37%86.03万2.84亿1614.58亿1609.47亿4.89亿4.88亿-0.37%-5.38%-6.95%-3.09%+16.50%+41.35%+12.59%
10AXP美国运通
233.020+0.350+0.15%104.14万2.42亿1676.12亿1318.97亿7.19亿5.66亿-1.63%-2.17%-3.83%+6.02%+29.91%+36.07%+25.17%
11TRV旅行者财产险集团
212.110+0.210+0.10%26.69万5642.62万485.72亿483.10亿2.29亿2.28亿+1.34%-0.08%-2.44%-3.73%+17.14%+23.97%+12.41%
12IBMIBM Corp
170.100+0.090+0.05%143.54万2.44亿1559.38亿1555.98亿9.17亿9.15亿+2.92%-0.46%+1.76%-11.19%+6.86%+30.00%+6.00%
13BA波音
190.320+0.080+0.04%242.21万4.62亿1168.34亿1065.92亿6.14亿5.60亿+3.12%+9.05%+6.62%+5.06%-27.98%-14.10%-26.99%
14PG宝洁
167.050-0.010-0.01%160.05万2.67亿3942.61亿3936.55亿23.60亿23.57亿+1.46%+1.04%+0.12%+4.10%+17.53%+17.83%+15.46%
15MRK默沙东
130.650-0.020-0.02%238.70万3.11亿3309.11亿3300.90亿25.33亿25.27亿+1.74%+0.90%+0.45%+8.41%+25.09%+22.18%+20.60%
16INTC英特尔
30.725-0.015-0.05%1697.75万5.19亿1307.96亿1305.70亿42.57亿42.50亿+1.44%+0.02%+2.93%-27.84%-32.97%-5.79%-38.43%
17GS高盛
454.310-0.600-0.13%78.05万3.53亿1464.98亿1455.63亿3.22亿3.20亿-0.15%-0.89%+0.51%+17.61%+20.97%+37.84%+19.32%
18MMM3M
100.580-0.280-0.28%121.40万1.22亿556.57亿555.80亿5.53亿5.53亿+0.82%+0.91%+2.37%+17.47%+15.11%+25.38%+12.65%
19JPM摩根大通
199.370-0.580-0.29%303.46万6.06亿5725.24亿5693.98亿28.72亿28.56亿-1.21%-0.67%+0.30%+6.68%+22.12%+45.15%+18.62%
20JNJ强生
146.498-0.583-0.40%259.93万3.80亿3525.72亿3519.11亿24.07亿24.02亿-0.84%-0.32%-1.49%-7.24%-4.10%-5.51%-5.06%
21KO可口可乐
63.595-0.315-0.49%745.33万4.75亿2739.64亿2463.93亿43.08亿38.74亿+1.06%+2.57%+0.53%+5.12%+9.39%+8.99%+8.78%
22CRM赛富时
240.640-1.210-0.50%317.33万7.68亿2331.80亿2266.89亿9.69亿9.42亿+1.70%-11.62%-13.02%-20.66%-7.89%+12.76%-8.43%
23UNH联合健康
488.025-2.665-0.54%127.62万6.24亿4491.71亿4478.46亿9.20亿9.18亿-1.89%-3.96%-4.83%-0.20%-7.75%+0.60%-6.94%
24NKE耐克
96.000-0.550-0.57%342.76万3.30亿1448.98亿1145.53亿15.09亿11.93亿+1.69%+5.04%+5.98%-3.87%-20.43%-8.85%-10.91%
25CSCO思科
45.560-0.280-0.61%613.23万2.79亿1835.53亿1832.63亿40.29亿40.22亿-2.34%-1.85%-5.20%-7.75%-7.18%-6.93%-8.37%
26MCD麦当劳
254.366-1.844-0.72%107.18万2.73亿1833.17亿1827.10亿7.21亿7.18亿-2.07%-0.81%-6.90%-9.13%-10.37%-9.76%-13.16%
27AMGN安进
302.715-2.305-0.76%84.20万2.55亿1623.87亿1619.15亿5.36亿5.35亿-1.53%-1.02%-1.70%+12.27%+11.55%+43.62%+6.68%
28VZVerizon
40.585-0.355-0.87%584.13万2.38亿1708.33亿1705.67亿42.09亿42.03亿-0.96%+2.13%+0.46%+3.70%+12.22%+22.44%+11.24%
29AAPL苹果
194.970-1.920-0.98%3598.40万70.46亿2.99万亿2.98万亿153.34亿153.08亿+0.48%+2.63%+6.51%+12.85%-1.05%+6.65%+1.54%
30VVisa
274.490-4.180-1.50%257.69万7.09亿5492.54亿4313.33亿20.01亿15.71亿+1.52%0.00%-2.05%-3.98%+6.78%+22.31%+5.82%