序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
2AMGN安进280.330+6.500+2.37%377.29万10.57亿1502.34亿1498.11亿5.36亿5.34亿-3.06%-3.02%-12.95%+3.66%+9.76%+23.40%-1.91%
3INTC英特尔43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
4IBMIBM Corp188.200+3.170+1.71%401.84万7.53亿1725.31亿1718.69亿9.17亿9.13亿+1.34%+0.71%+1.61%+17.89%+30.06%+51.91%+16.12%
5HD家得宝384.450+3.840+1.01%275.09万10.55亿3826.28亿3813.02亿9.95亿9.92亿+3.36%+6.47%+6.77%+18.65%+17.74%+32.40%+10.94%
6AMZN亚马逊178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
7CAT卡特彼勒336.700+2.740+0.82%181.55万6.11亿1681.40亿1676.17亿4.99亿4.98亿+3.96%+4.22%+9.43%+32.78%+20.45%+34.56%+14.41%
8CVX雪佛龙152.810+0.800+0.53%745.91万11.42亿2838.09亿2638.53亿18.57亿17.27亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%
9JNJ强生162.120+0.740+0.46%567.01万9.19亿3905.09亿3890.58亿24.09亿24.00亿+0.17%+3.44%+3.15%+2.81%+2.56%+8.50%+4.22%
10MSFT微软415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
11VZVerizon40.200+0.180+0.45%1213.09万4.87亿1690.12亿1686.21亿42.04亿41.95亿-1.13%-0.96%-5.39%+7.46%+24.82%+12.91%+8.43%
12DIS迪士尼111.950+0.370+0.33%724.24万8.10亿2053.50亿2049.59亿18.34亿18.31亿+3.91%-0.44%+15.34%+22.07%+37.67%+11.05%+23.99%
13WMT沃尔玛58.760+0.150+0.26%1903.09万11.15亿4731.82亿4000.09亿80.53亿68.07亿+0.41%+4.13%+4.74%+14.67%+8.04%+27.23%+11.82%
14VVisa283.160+0.520+0.18%395.57万11.21亿5688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%
15AXP美国运通219.660+0.240+0.11%234.29万5.15亿1590.05亿1252.04亿7.24亿5.70亿+2.38%+3.35%+8.09%+27.20%+40.56%+24.44%+17.63%
16CSCO思科48.400+0.030+0.06%1850.81万8.92亿1959.81亿1953.22亿40.49亿40.36亿-0.94%-1.35%-3.55%+1.51%-13.30%+1.21%-3.45%
17HON霍尼韦尔198.670-0.060-0.03%278.55万5.51亿1295.69亿1231.76亿6.52亿6.20亿-0.43%+0.92%+1.24%+0.71%+8.90%+3.19%-4.74%
18PG宝洁158.850-0.090-0.06%481.99万7.65亿3743.91亿3743.19亿23.57亿23.56亿-1.35%+1.17%-0.21%+5.13%+5.19%+15.57%+9.09%
19MRK默沙东126.960-0.190-0.15%602.35万7.66亿3215.44亿3207.67亿25.33亿25.27亿-1.92%+0.33%+0.46%+21.72%+18.07%+22.11%+16.46%
20DOW陶氏化学55.770-0.110-0.20%465.14万2.60亿391.67亿389.98亿7.02亿6.99亿+0.15%+2.36%+5.48%+8.39%+6.59%+0.83%+2.98%
21GS高盛388.100-0.950-0.24%157.30万6.10亿1263.51亿1255.49亿3.26亿3.23亿-0.05%+1.41%+1.82%+11.87%+21.06%+12.12%+1.32%
22MMM3M91.860-0.260-0.28%339.81万3.12亿507.60亿506.66亿5.53亿5.52亿-0.78%-0.56%-2.63%-9.72%-10.71%-12.15%-14.58%
23JPM摩根大通185.290-0.770-0.41%631.20万11.71亿5337.04亿5302.49亿28.80亿28.62亿+0.71%+3.01%+6.65%+18.00%+30.58%+32.66%+9.60%
24MCD麦当劳290.730-1.550-0.53%302.89万8.81亿2099.22亿2091.85亿7.22亿7.20亿-1.80%+0.18%-1.91%+2.19%+5.34%+10.49%-1.39%
25AAPL苹果179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
26KO可口可乐59.530-0.490-0.82%1092.76万6.51亿2567.21亿2307.56亿43.12亿38.76亿-2.73%+0.22%-2.38%+1.64%+3.69%+3.31%+1.02%
27UNH联合健康489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
28TRV旅行者财产险集团218.820-2.140-0.97%111.09万2.44亿501.37亿498.63亿2.29亿2.28亿-0.97%-0.09%+3.21%+20.11%+37.61%+21.93%+14.87%
29NKE耐克101.880-1.680-1.62%734.93万7.52亿1543.61亿1219.19亿15.15亿11.97亿-3.20%-3.59%+0.48%-11.21%+5.04%-14.61%-5.83%
30BA波音200.000-3.720-1.83%1160.95万23.37亿1220.27亿1120.13亿6.10亿5.60亿-0.41%-2.60%-4.68%-14.85%-5.33%-7.02%-23.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
316.880+8.060+2.61%936.66万29.57亿3067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%
2AMGN安进
280.330+6.500+2.37%377.29万10.57亿1502.34亿1498.11亿5.36亿5.34亿-3.06%-3.02%-12.95%+3.66%+9.76%+23.40%-1.91%
3INTC英特尔
43.820+0.770+1.79%4142.61万18.14亿1852.71亿1826.07亿42.28亿41.67亿+1.93%-0.52%+1.36%+3.78%+16.01%+68.31%-12.54%
4IBMIBM Corp
188.200+3.170+1.71%401.84万7.53亿1725.31亿1718.69亿9.17亿9.13亿+1.34%+0.71%+1.61%+17.89%+30.06%+51.91%+16.12%
5HD家得宝
384.450+3.840+1.01%275.09万10.55亿3826.28亿3813.02亿9.95亿9.92亿+3.36%+6.47%+6.77%+18.65%+17.74%+32.40%+10.94%
6AMZN亚马逊
178.220+1.460+0.83%3198.12万56.88亿1.85万亿1.64万亿103.87亿92.20亿+1.85%+4.96%+11.89%+23.05%+28.93%+87.80%+17.30%
7CAT卡特彼勒
336.700+2.740+0.82%181.55万6.11亿1681.40亿1676.17亿4.99亿4.98亿+3.96%+4.22%+9.43%+32.78%+20.45%+34.56%+14.41%
8CVX雪佛龙
152.810+0.800+0.53%745.91万11.42亿2838.09亿2638.53亿18.57亿17.27亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%
9JNJ强生
162.120+0.740+0.46%567.01万9.19亿3905.09亿3890.58亿24.09亿24.00亿+0.17%+3.44%+3.15%+2.81%+2.56%+8.50%+4.22%
10MSFT微软
415.500+1.860+0.45%1782.34万73.80亿3.09万亿3.08万亿74.30亿74.15亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%
11VZVerizon
40.200+0.180+0.45%1213.09万4.87亿1690.12亿1686.21亿42.04亿41.95亿-1.13%-0.96%-5.39%+7.46%+24.82%+12.91%+8.43%
12DIS迪士尼
111.950+0.370+0.33%724.24万8.10亿2053.50亿2049.59亿18.34亿18.31亿+3.91%-0.44%+15.34%+22.07%+37.67%+11.05%+23.99%
13WMT沃尔玛
58.760+0.150+0.26%1903.09万11.15亿4731.82亿4000.09亿80.53亿68.07亿+0.41%+4.13%+4.74%+14.67%+8.04%+27.23%+11.82%
14VVisa
283.160+0.520+0.18%395.57万11.21亿5688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%
15AXP美国运通
219.660+0.240+0.11%234.29万5.15亿1590.05亿1252.04亿7.24亿5.70亿+2.38%+3.35%+8.09%+27.20%+40.56%+24.44%+17.63%
16CSCO思科
48.400+0.030+0.06%1850.81万8.92亿1959.81亿1953.22亿40.49亿40.36亿-0.94%-1.35%-3.55%+1.51%-13.30%+1.21%-3.45%
17HON霍尼韦尔
198.670-0.060-0.03%278.55万5.51亿1295.69亿1231.76亿6.52亿6.20亿-0.43%+0.92%+1.24%+0.71%+8.90%+3.19%-4.74%
18PG宝洁
158.850-0.090-0.06%481.99万7.65亿3743.91亿3743.19亿23.57亿23.56亿-1.35%+1.17%-0.21%+5.13%+5.19%+15.57%+9.09%
19MRK默沙东
126.960-0.190-0.15%602.35万7.66亿3215.44亿3207.67亿25.33亿25.27亿-1.92%+0.33%+0.46%+21.72%+18.07%+22.11%+16.46%
20DOW陶氏化学
55.770-0.110-0.20%465.14万2.60亿391.67亿389.98亿7.02亿6.99亿+0.15%+2.36%+5.48%+8.39%+6.59%+0.83%+2.98%
21GS高盛
388.100-0.950-0.24%157.30万6.10亿1263.51亿1255.49亿3.26亿3.23亿-0.05%+1.41%+1.82%+11.87%+21.06%+12.12%+1.32%
22MMM3M
91.860-0.260-0.28%339.81万3.12亿507.60亿506.66亿5.53亿5.52亿-0.78%-0.56%-2.63%-9.72%-10.71%-12.15%-14.58%
23JPM摩根大通
185.290-0.770-0.41%631.20万11.71亿5337.04亿5302.49亿28.80亿28.62亿+0.71%+3.01%+6.65%+18.00%+30.58%+32.66%+9.60%
24MCD麦当劳
290.730-1.550-0.53%302.89万8.81亿2099.22亿2091.85亿7.22亿7.20亿-1.80%+0.18%-1.91%+2.19%+5.34%+10.49%-1.39%
25AAPL苹果
179.660-1.090-0.60%7356.31万131.70亿2.77万亿2.77万亿154.42亿154.08亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%
26KO可口可乐
59.530-0.490-0.82%1092.76万6.51亿2567.21亿2307.56亿43.12亿38.76亿-2.73%+0.22%-2.38%+1.64%+3.69%+3.31%+1.02%
27UNH联合健康
489.530-4.070-0.82%731.50万35.47亿4513.14亿4498.51亿9.22亿9.19亿-7.15%-6.02%-3.47%-10.72%+2.17%+3.83%-7.02%
28TRV旅行者财产险集团
218.820-2.140-0.97%111.09万2.44亿501.37亿498.63亿2.29亿2.28亿-0.97%-0.09%+3.21%+20.11%+37.61%+21.93%+14.87%
29NKE耐克
101.880-1.680-1.62%734.93万7.52亿1543.61亿1219.19亿15.15亿11.97亿-3.20%-3.59%+0.48%-11.21%+5.04%-14.61%-5.83%
30BA波音
200.000-3.720-1.83%1160.95万23.37亿1220.27亿1120.13亿6.10亿5.60亿-0.41%-2.60%-4.68%-14.85%-5.33%-7.02%-23.27%