序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMM3M127.160+23.770+22.99%3274.89万40.24亿698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2CRM赛富时262.710+6.190+2.41%612.73万16.07亿2545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
3AXP美国运通245.890+5.710+2.38%217.45万5.33亿1748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%
4VVisa259.460+5.720+2.25%706.22万18.32亿5126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
5TRV旅行者财产险集团213.850+4.620+2.21%122.05万2.61亿487.43亿484.93亿2.28亿2.27亿+5.10%+1.06%+3.33%+1.30%+0.50%+26.08%+13.34%
6CAT卡特彼勒350.480+6.180+1.79%189.49万6.64亿1714.03亿1708.77亿4.89亿4.88亿+1.23%+4.86%+7.47%+5.18%+12.09%+36.95%+20.01%
7UNH联合健康569.720+10.040+1.79%320.20万18.32亿5243.62亿5228.81亿9.20亿9.18亿+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
8HD家得宝359.510+6.220+1.76%243.92万8.77亿3564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
9JPM摩根大通212.240+3.570+1.71%802.78万17.03亿6038.44亿6005.58亿28.45亿28.30亿+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
10MSFT微软425.270+6.870+1.64%2358.38万100.06亿3.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
11NKE耐克72.560+1.150+1.61%889.20万6.44亿1087.93亿858.70亿14.99亿11.83亿-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%
12GS高盛499.030+7.320+1.49%224.99万11.24亿1609.19亿1599.36亿3.22亿3.20亿+2.91%+3.99%+11.90%+17.66%+30.36%+45.52%+31.07%
13KO可口可乐67.050+0.980+1.48%1353.01万9.04亿2889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
14AMZN亚马逊182.500+2.650+1.47%2950.60万53.70亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
15BA波音186.890+2.540+1.38%627.20万11.76亿1147.29亿1046.71亿6.14亿5.60亿+4.02%+2.51%+2.40%+11.35%-10.74%-21.70%-28.30%
16CSCO思科47.880+0.640+1.35%1610.49万7.70亿1929.00亿1926.26亿40.29亿40.23亿+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
17PG宝洁169.110+2.210+1.32%558.16万9.42亿3991.22亿3985.10亿23.60亿23.57亿+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
18DIS迪士尼89.930+0.720+0.81%1130.19万10.16亿1639.46亿1637.20亿18.23亿18.21亿-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%
19INTC英特尔31.350+0.250+0.80%3835.25万12.01亿1334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
20JNJ强生160.640+1.000+0.63%835.69万13.44亿3867.00亿3859.97亿24.07亿24.03亿+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
21VZVerizon40.090+0.140+0.35%1591.15万6.37亿1687.60亿1684.96亿42.10亿42.03亿-3.68%-3.23%-0.18%+3.18%-1.72%+26.37%+11.68%
22AAPL苹果217.960+0.470+0.22%4160.13万90.65亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
23MCD麦当劳252.000+0.540+0.21%400.29万10.11亿1816.12亿1810.34亿7.21亿7.18亿-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%
24CVX雪佛龙157.840+0.300+0.19%523.25万8.27亿2915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
25AMGN安进334.850+0.550+0.16%151.55万5.08亿1796.25亿1791.25亿5.36亿5.35亿+1.07%+1.22%+6.75%+23.10%+5.16%+46.09%+18.00%
26HON霍尼韦尔202.740+0.290+0.14%745.25万15.08亿1317.14亿1254.58亿6.50亿6.19亿-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%
27DOW陶氏化学52.860+0.010+0.02%408.74万2.16亿370.51亿369.60亿7.01亿6.99亿-1.93%-0.09%-0.19%-5.95%+1.44%+0.32%-1.19%
28IBMIBM Corp191.750-0.230-0.12%429.49万8.24亿1757.86亿1754.17亿9.17亿9.15亿+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%
29WMT沃尔玛69.780-0.240-0.34%1678.93万11.69亿5612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
30MRK默沙东125.260-0.590-0.47%646.70万8.15亿3172.59亿3164.72亿25.33亿25.27亿-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MMM3M
127.160+23.770+22.99%3274.89万40.24亿698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2CRM赛富时
262.710+6.190+2.41%612.73万16.07亿2545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
3AXP美国运通
245.890+5.710+2.38%217.45万5.33亿1748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%
4VVisa
259.460+5.720+2.25%706.22万18.32亿5126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
5TRV旅行者财产险集团
213.850+4.620+2.21%122.05万2.61亿487.43亿484.93亿2.28亿2.27亿+5.10%+1.06%+3.33%+1.30%+0.50%+26.08%+13.34%
6CAT卡特彼勒
350.480+6.180+1.79%189.49万6.64亿1714.03亿1708.77亿4.89亿4.88亿+1.23%+4.86%+7.47%+5.18%+12.09%+36.95%+20.01%
7UNH联合健康
569.720+10.040+1.79%320.20万18.32亿5243.62亿5228.81亿9.20亿9.18亿+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
8HD家得宝
359.510+6.220+1.76%243.92万8.77亿3564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
9JPM摩根大通
212.240+3.570+1.71%802.78万17.03亿6038.44亿6005.58亿28.45亿28.30亿+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
10MSFT微软
425.270+6.870+1.64%2358.38万100.06亿3.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
11NKE耐克
72.560+1.150+1.61%889.20万6.44亿1087.93亿858.70亿14.99亿11.83亿-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%
12GS高盛
499.030+7.320+1.49%224.99万11.24亿1609.19亿1599.36亿3.22亿3.20亿+2.91%+3.99%+11.90%+17.66%+30.36%+45.52%+31.07%
13KO可口可乐
67.050+0.980+1.48%1353.01万9.04亿2889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
14AMZN亚马逊
182.500+2.650+1.47%2950.60万53.70亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
15BA波音
186.890+2.540+1.38%627.20万11.76亿1147.29亿1046.71亿6.14亿5.60亿+4.02%+2.51%+2.40%+11.35%-10.74%-21.70%-28.30%
16CSCO思科
47.880+0.640+1.35%1610.49万7.70亿1929.00亿1926.26亿40.29亿40.23亿+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
17PG宝洁
169.110+2.210+1.32%558.16万9.42亿3991.22亿3985.10亿23.60亿23.57亿+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
18DIS迪士尼
89.930+0.720+0.81%1130.19万10.16亿1639.46亿1637.20亿18.23亿18.21亿-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%
19INTC英特尔
31.350+0.250+0.80%3835.25万12.01亿1334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
20JNJ强生
160.640+1.000+0.63%835.69万13.44亿3867.00亿3859.97亿24.07亿24.03亿+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
21VZVerizon
40.090+0.140+0.35%1591.15万6.37亿1687.60亿1684.96亿42.10亿42.03亿-3.68%-3.23%-0.18%+3.18%-1.72%+26.37%+11.68%
22AAPL苹果
217.960+0.470+0.22%4160.13万90.65亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
23MCD麦当劳
252.000+0.540+0.21%400.29万10.11亿1816.12亿1810.34亿7.21亿7.18亿-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%
24CVX雪佛龙
157.840+0.300+0.19%523.25万8.27亿2915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
25AMGN安进
334.850+0.550+0.16%151.55万5.08亿1796.25亿1791.25亿5.36亿5.35亿+1.07%+1.22%+6.75%+23.10%+5.16%+46.09%+18.00%
26HON霍尼韦尔
202.740+0.290+0.14%745.25万15.08亿1317.14亿1254.58亿6.50亿6.19亿-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%
27DOW陶氏化学
52.860+0.010+0.02%408.74万2.16亿370.51亿369.60亿7.01亿6.99亿-1.93%-0.09%-0.19%-5.95%+1.44%+0.32%-1.19%
28IBMIBM Corp
191.750-0.230-0.12%429.49万8.24亿1757.86亿1754.17亿9.17亿9.15亿+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%
29WMT沃尔玛
69.780-0.240-0.34%1678.93万11.69亿5612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
30MRK默沙东
125.260-0.590-0.47%646.70万8.15亿3172.59亿3164.72亿25.33亿25.27亿-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%