序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMRNImmuron1.800+0.690+62.16%1.23亿2.17亿1452.82万1421.01万807.12万789.45万+56.52%+60.71%+74.59%+53.85%+127.50%-4.26%+136.07%
2CDTG城道通环保科技1.3200+0.4203+46.72%8712.30万1.18亿398.77万365.24万302.10万276.70万+23.36%+11.86%-2.22%-53.02%-86.61%-90.43%-84.87%
3AOUTAmerican Outdoor Brands14.480+4.470+44.66%443.15万6199.94万1.83亿1.61亿1262.12万1113.22万+39.50%+28.83%+15.01%+41.41%+76.59%+73.41%+87.32%
4ONCOOnconetix1.0200+0.2810+38.02%666.33万620.56万402.81万376.47万394.91万369.09万+66.59%+56.80%+14.40%-2.86%-96.04%-99.24%-98.69%
5GRNQGreenpro Capital18.700+4.400+30.77%34.39万616.78万3389.87万2000.69万181.28万106.99万+38.52%+55.70%+65.99%+23.84%-16.52%+43.85%+1.08%
6NRSNNeuroSense Therapeutics0.5108+0.1092+27.19%422.44万193.73万1929.09万1315.81万3776.61万2575.97万+21.50%+35.74%+2.18%-30.15%-37.03%-55.97%-33.58%
7GRIGRI Bio2.880+0.590+25.76%746.48万2257.33万629.60万510.00万218.61万177.08万+50.00%+74.55%+95.92%+24.68%+12.94%-93.41%-58.19%
8MTEX寰泰生技9.000+1.710+23.46%7.70万65.34万1736.70万706.78万192.97万78.53万+33.53%+42.41%+87.86%+60.14%+36.36%-3.95%+9.09%
9NWGL大自然林业1.270+0.240+23.30%595.60万793.49万3664.35万2109.67万2885.32万1661.16万+46.55%+118.97%+315.03%+74.43%+15.45%+4.96%-10.56%
10GPROGoPro1.700+0.310+22.30%2.85亿5.09亿3.14亿2.34亿1.85亿1.38亿+183.38%+169.84%+134.22%+115.24%+139.44%-1.16%+20.57%
11SJ思享无限1.0480+0.1780+20.46%6.22万5.85万4450.10万2110.19万4246.28万2013.54万+4.80%+8.96%+16.29%-0.19%-27.43%+41.62%+50.79%
12BIAFbioAffinity Technologies15.270+2.490+19.48%2008.52万3.37亿904.48万892.87万59.23万58.47万+213.55%+154.50%+99.61%-33.03%-46.70%-86.15%-13.73%
13PDEXPro-Dex73.410+11.660+18.88%15.02万1093.69万2.35亿1.28亿320.33万174.13万+17.35%+11.79%+11.97%+18.44%+47.91%+106.38%+90.77%
14HVIIHennessy Capital Investment Corp. VII9.670+1.510+18.50%3.33万31.29万2.52亿1.41亿2602.33万1453.58万+29.62%+51.45%-8.08%-7.29%-6.12%-4.92%-6.57%
15MATHMetalpha Technology0.9746+0.1417+17.01%7.03万6.43万4591.66万2682.18万4711.32万2752.08万+18.59%+23.55%+9.13%-7.18%-20.76%-69.64%-53.59%
16GURE海湾资源3.660+0.520+16.56%3351.001.13万663.75万512.08万181.35万139.91万-6.15%+7.65%+16.19%-14.49%-21.63%-52.47%-1.08%
17NNOXNano X Imaging0.8298+0.1171+16.43%623.11万495.11万6521.29万6053.80万7858.86万7295.50万+0.02%-3.50%-21.72%-48.78%-67.96%-79.36%-70.36%
18KPLTKatapult7.900+1.100+16.18%14.07万105.35万6.70亿3671.35万8483.75万464.73万+38.84%+38.60%+18.44%+24.02%+13.02%-65.09%+22.29%
19BAOS宝盛0.3261+0.0454+16.17%1.23亿4371.52万1038.12万1021.82万3183.45万3133.45万-6.32%-31.65%-49.93%-89.02%-87.65%-89.38%-88.05%
20ONMDOneMedNet0.6819+0.0944+16.07%52.09万34.07万4042.74万1283.35万5928.65万1882.02万+17.57%+13.65%+9.19%+13.82%-15.13%-19.53%-38.01%
21BBCPConcrete Pumping Holdings10.500+1.450+16.02%86.99万918.52万5.29亿2.22亿5039.34万2116.35万+14.01%+12.66%+7.69%-1.78%+52.17%+44.83%+56.48%
22TYRATyra Biosciences28.650+3.790+15.25%186.46万5290.73万17.10亿10.09亿5967.69万3521.10万+14.88%+9.98%+8.07%+12.71%-22.59%+136.19%+8.98%
23VRXAVeraxa Biotech AG1.760+0.230+15.03%358.23万656.73万2.49亿2.49亿1.41亿1.41亿+30.37%-9.74%-11.56%-89.72%-83.32%-83.11%-83.51%
24OFAL至一建筑0.7800+0.1013+14.93%9967.70万8633.79万451.91万122.57万579.37万157.15万-3.38%+2.24%+8.71%-69.28%-81.22%-94.00%-88.05%
25LEXXLexaria Bioscience14.150+1.830+14.85%2.24万29.27万2338.28万2267.65万165.25万160.26万+36.71%+29.64%+168.50%+43.80%+33.31%-9.29%+52.89%
26TITNTitan Machinery26.220+3.390+14.85%87.34万2260.85万6.17亿5.49亿2353.29万2093.41万+46.81%+29.93%+37.35%+31.36%+60.47%+24.62%+74.34%
27SMXSMX (Security Matters)19.480+2.410+14.12%8.40万158.62万2120.61万1715.58万108.86万88.07万+17.28%+16.44%+21.83%+51.36%-96.38%-99.92%-99.47%
28TANH碳博士控股21.8700+2.6800+13.97%7.11万153.03万1460.14万1456.93万66.76万66.62万+28.57%+15.11%+3.45%-14.44%-48.55%-78.56%-56.26%
29BNKKBONK1.390+0.170+13.93%22.54万29.78万1112.13万717.72万800.09万516.35万+6.92%+18.80%+32.38%+0.72%-48.71%-90.03%-46.12%
30MSGMMotorsport Games4.580+0.560+13.93%31.31万138.96万2101.67万1175.45万458.88万256.65万+17.74%+15.80%+11.71%+7.01%-2.14%+64.75%+44.48%
31YSXT益盛鑫科技1.560+0.190+13.87%10.52万15.31万4973.67万2092.38万3188.25万1341.27万+50.00%+52.94%+51.46%+47.87%+20.93%-35.54%+24.80%
32BLTEBelite Bio193.610+22.520+13.16%73.90万1.38亿77.97亿37.53亿4027.21万1938.28万+27.61%+20.21%+18.74%+41.71%+17.07%+186.79%+21.04%
33AEHRAehr Test Systems86.260+9.990+13.10%452.08万3.79亿28.14亿26.98亿3262.05万3127.21万+6.74%-15.21%-16.31%-7.57%+130.15%+242.44%+327.24%
34YMT一亩田2.120+0.230+12.17%30.55万65.69万101.03万7.63万47.66万3.60万-24.56%-36.30%-61.87%-82.60%-98.01%-99.58%-99.44%
35EPRXEupraxia Pharmaceuticals8.400+0.900+12.00%352.09万2698.21万5.55亿4.69亿6607.34万5583.53万+25.84%+24.81%+24.08%+41.89%+13.67%+59.39%+11.26%
36SNDK闪迪1740.000+185.010+11.90%1655.70万279.06亿2547.69亿2512.86亿1.46亿1.44亿+17.17%+9.02%+43.54%+5.89%+147.29%+2368.26%+633.00%
37ZTG道元集团0.7602+0.0805+11.84%2904.77万2579.59万897.71万310.41万1180.88万408.33万-15.99%-20.17%-91.74%-57.77%-55.54%-82.52%-64.97%
38CDChaince Digital4.070+0.430+11.81%35.39万138.69万4.48亿3.55亿1.10亿8723.63万+24.85%+13.37%+53.58%-16.94%-11.52%-35.70%-18.11%
39NTCL网班科技2.010+0.210+11.67%18.15万36.68万265.09万224.67万131.89万111.78万-16.25%-14.10%-29.23%-98.62%-85.70%-97.64%-88.36%
40SLESuper League Enterprise3.920+0.400+11.36%66.34万253.89万1.82亿1.81亿4655.45万4607.12万+1.55%-2.73%+35.64%+19.15%-11.91%-89.11%-46.45%
41PRTSCarParts.com9.300+0.940+11.24%14.09万127.25万7500.85万6623.36万806.54万712.19万+27.92%+41.34%+37.78%+56.30%+15.30%-12.26%+86.00%
42BNR燃石医学11.990+1.210+11.22%9.78万105.64万1.26亿3991.67万1054.63万332.92万+17.66%+22.60%+36.10%+43.94%-29.43%+32.34%-40.50%
43PSIXPower Solutions International40.490+4.070+11.18%44.79万1765.72万9.34亿2.84亿2306.55万700.87万+11.60%+11.14%-0.81%+5.75%-31.67%-52.02%-29.14%
44KFFB肯塔基第一银行6.110+0.610+11.09%6366.003.63万4940.98万1851.51万808.67万303.03万-0.49%+10.00%+10.99%+31.62%+36.58%+96.80%+32.47%
45HSCSHeartSciences3.730+0.370+11.01%18.29万64.91万1680.74万1241.99万450.60万332.97万+23.10%+33.21%+84.65%+98.40%+40.23%+12.18%+20.71%
46EOSEEos Energy3.880+0.380+10.86%2397.89万8812.77万14.13亿13.46亿3.64亿3.47亿+19.02%+1.84%-6.51%-36.08%-30.22%-43.52%-66.14%
47RDIReading International-A2.340+0.220+10.38%27.24万61.61万5356.29万3658.90万2289.01万1563.63万+16.42%+26.49%+54.97%+91.80%+116.67%+51.95%+122.86%
48EDRYEuroDry57.430+5.380+10.34%14.26万789.54万1.65亿1.28亿286.66万223.37万+14.00%+22.58%+65.41%+160.10%+198.03%+427.45%+347.59%
49COHU科休半导体50.720+4.740+10.31%87.33万4360.71万24.01亿23.39亿4733.84万4611.12万+5.67%-6.71%-4.08%-6.88%+77.47%+146.81%+117.96%
50CBRSCerebras Systems210.050+19.610+10.30%1376.16万28.73亿499.00亿63.02亿2.38亿3000.00万+17.29%+7.10%-7.36%-11.49%+13.54%+13.54%+13.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMRNImmuron
1.800+0.690+62.16%1.23亿2.17亿1452.82万1421.01万807.12万789.45万+56.52%+60.71%+74.59%+53.85%+127.50%-4.26%+136.07%
1KFFB肯塔基第一银行
6.110+0.610+11.09%6366.003.63万4940.98万1851.51万808.67万303.03万-0.49%+10.00%+10.99%+31.62%+36.58%+96.80%+32.47%
2CDTG城道通环保科技
1.3200+0.4203+46.72%8712.30万1.18亿398.77万365.24万302.10万276.70万+23.36%+11.86%-2.22%-53.02%-86.61%-90.43%-84.87%
3AOUTAmerican Outdoor Brands
14.480+4.470+44.66%443.15万6199.94万1.83亿1.61亿1262.12万1113.22万+39.50%+28.83%+15.01%+41.41%+76.59%+73.41%+87.32%
4ONCOOnconetix
1.0200+0.2810+38.02%666.33万620.56万402.81万376.47万394.91万369.09万+66.59%+56.80%+14.40%-2.86%-96.04%-99.24%-98.69%
5GRNQGreenpro Capital
18.700+4.400+30.77%34.39万616.78万3389.87万2000.69万181.28万106.99万+38.52%+55.70%+65.99%+23.84%-16.52%+43.85%+1.08%
6NRSNNeuroSense Therapeutics
0.5108+0.1092+27.19%422.44万193.73万1929.09万1315.81万3776.61万2575.97万+21.50%+35.74%+2.18%-30.15%-37.03%-55.97%-33.58%
7GRIGRI Bio
2.880+0.590+25.76%746.48万2257.33万629.60万510.00万218.61万177.08万+50.00%+74.55%+95.92%+24.68%+12.94%-93.41%-58.19%
8MTEX寰泰生技
9.000+1.710+23.46%7.70万65.34万1736.70万706.78万192.97万78.53万+33.53%+42.41%+87.86%+60.14%+36.36%-3.95%+9.09%
9NWGL大自然林业
1.270+0.240+23.30%595.60万793.49万3664.35万2109.67万2885.32万1661.16万+46.55%+118.97%+315.03%+74.43%+15.45%+4.96%-10.56%
10GPROGoPro
1.700+0.310+22.30%2.85亿5.09亿3.14亿2.34亿1.85亿1.38亿+183.38%+169.84%+134.22%+115.24%+139.44%-1.16%+20.57%
11SJ思享无限
1.0480+0.1780+20.46%6.22万5.85万4450.10万2110.19万4246.28万2013.54万+4.80%+8.96%+16.29%-0.19%-27.43%+41.62%+50.79%
12BIAFbioAffinity Technologies
15.270+2.490+19.48%2008.52万3.37亿904.48万892.87万59.23万58.47万+213.55%+154.50%+99.61%-33.03%-46.70%-86.15%-13.73%
13PDEXPro-Dex
73.410+11.660+18.88%15.02万1093.69万2.35亿1.28亿320.33万174.13万+17.35%+11.79%+11.97%+18.44%+47.91%+106.38%+90.77%
14HVIIHennessy Capital Investment Corp. VII
9.670+1.510+18.50%3.33万31.29万2.52亿1.41亿2602.33万1453.58万+29.62%+51.45%-8.08%-7.29%-6.12%-4.92%-6.57%
15MATHMetalpha Technology
0.9746+0.1417+17.01%7.03万6.43万4591.66万2682.18万4711.32万2752.08万+18.59%+23.55%+9.13%-7.18%-20.76%-69.64%-53.59%
16GURE海湾资源
3.660+0.520+16.56%3351.001.13万663.75万512.08万181.35万139.91万-6.15%+7.65%+16.19%-14.49%-21.63%-52.47%-1.08%
17NNOXNano X Imaging
0.8298+0.1171+16.43%623.11万495.11万6521.29万6053.80万7858.86万7295.50万+0.02%-3.50%-21.72%-48.78%-67.96%-79.36%-70.36%
18KPLTKatapult
7.900+1.100+16.18%14.07万105.35万6.70亿3671.35万8483.75万464.73万+38.84%+38.60%+18.44%+24.02%+13.02%-65.09%+22.29%
19BAOS宝盛
0.3261+0.0454+16.17%1.23亿4371.52万1038.12万1021.82万3183.45万3133.45万-6.32%-31.65%-49.93%-89.02%-87.65%-89.38%-88.05%
20ONMDOneMedNet
0.6819+0.0944+16.07%52.09万34.07万4042.74万1283.35万5928.65万1882.02万+17.57%+13.65%+9.19%+13.82%-15.13%-19.53%-38.01%
21BBCPConcrete Pumping Holdings
10.500+1.450+16.02%86.99万918.52万5.29亿2.22亿5039.34万2116.35万+14.01%+12.66%+7.69%-1.78%+52.17%+44.83%+56.48%
22TYRATyra Biosciences
28.650+3.790+15.25%186.46万5290.73万17.10亿10.09亿5967.69万3521.10万+14.88%+9.98%+8.07%+12.71%-22.59%+136.19%+8.98%
23VRXAVeraxa Biotech AG
1.760+0.230+15.03%358.23万656.73万2.49亿2.49亿1.41亿1.41亿+30.37%-9.74%-11.56%-89.72%-83.32%-83.11%-83.51%
24OFAL至一建筑
0.7800+0.1013+14.93%9967.70万8633.79万451.91万122.57万579.37万157.15万-3.38%+2.24%+8.71%-69.28%-81.22%-94.00%-88.05%
25LEXXLexaria Bioscience
14.150+1.830+14.85%2.24万29.27万2338.28万2267.65万165.25万160.26万+36.71%+29.64%+168.50%+43.80%+33.31%-9.29%+52.89%
26TITNTitan Machinery
26.220+3.390+14.85%87.34万2260.85万6.17亿5.49亿2353.29万2093.41万+46.81%+29.93%+37.35%+31.36%+60.47%+24.62%+74.34%
27SMXSMX (Security Matters)
19.480+2.410+14.12%8.40万158.62万2120.61万1715.58万108.86万88.07万+17.28%+16.44%+21.83%+51.36%-96.38%-99.92%-99.47%
28TANH碳博士控股
21.8700+2.6800+13.97%7.11万153.03万1460.14万1456.93万66.76万66.62万+28.57%+15.11%+3.45%-14.44%-48.55%-78.56%-56.26%
29BNKKBONK
1.390+0.170+13.93%22.54万29.78万1112.13万717.72万800.09万516.35万+6.92%+18.80%+32.38%+0.72%-48.71%-90.03%-46.12%
30MSGMMotorsport Games
4.580+0.560+13.93%31.31万138.96万2101.67万1175.45万458.88万256.65万+17.74%+15.80%+11.71%+7.01%-2.14%+64.75%+44.48%
31YSXT益盛鑫科技
1.560+0.190+13.87%10.52万15.31万4973.67万2092.38万3188.25万1341.27万+50.00%+52.94%+51.46%+47.87%+20.93%-35.54%+24.80%
32BLTEBelite Bio
193.610+22.520+13.16%73.90万1.38亿77.97亿37.53亿4027.21万1938.28万+27.61%+20.21%+18.74%+41.71%+17.07%+186.79%+21.04%
33AEHRAehr Test Systems
86.260+9.990+13.10%452.08万3.79亿28.14亿26.98亿3262.05万3127.21万+6.74%-15.21%-16.31%-7.57%+130.15%+242.44%+327.24%
34YMT一亩田
2.120+0.230+12.17%30.55万65.69万101.03万7.63万47.66万3.60万-24.56%-36.30%-61.87%-82.60%-98.01%-99.58%-99.44%
35EPRXEupraxia Pharmaceuticals
8.400+0.900+12.00%352.09万2698.21万5.55亿4.69亿6607.34万5583.53万+25.84%+24.81%+24.08%+41.89%+13.67%+59.39%+11.26%
36SNDK闪迪
1740.000+185.010+11.90%1655.70万279.06亿2547.69亿2512.86亿1.46亿1.44亿+17.17%+9.02%+43.54%+5.89%+147.29%+2368.26%+633.00%
37ZTG道元集团
0.7602+0.0805+11.84%2904.77万2579.59万897.71万310.41万1180.88万408.33万-15.99%-20.17%-91.74%-57.77%-55.54%-82.52%-64.97%
38CDChaince Digital
4.070+0.430+11.81%35.39万138.69万4.48亿3.55亿1.10亿8723.63万+24.85%+13.37%+53.58%-16.94%-11.52%-35.70%-18.11%
39NTCL网班科技
2.010+0.210+11.67%18.15万36.68万265.09万224.67万131.89万111.78万-16.25%-14.10%-29.23%-98.62%-85.70%-97.64%-88.36%
40SLESuper League Enterprise
3.920+0.400+11.36%66.34万253.89万1.82亿1.81亿4655.45万4607.12万+1.55%-2.73%+35.64%+19.15%-11.91%-89.11%-46.45%
41PRTSCarParts.com
9.300+0.940+11.24%14.09万127.25万7500.85万6623.36万806.54万712.19万+27.92%+41.34%+37.78%+56.30%+15.30%-12.26%+86.00%
42BNR燃石医学
11.990+1.210+11.22%9.78万105.64万1.26亿3991.67万1054.63万332.92万+17.66%+22.60%+36.10%+43.94%-29.43%+32.34%-40.50%
43PSIXPower Solutions International
40.490+4.070+11.18%44.79万1765.72万9.34亿2.84亿2306.55万700.87万+11.60%+11.14%-0.81%+5.75%-31.67%-52.02%-29.14%
44KFFB肯塔基第一银行
6.110+0.610+11.09%6366.003.63万4940.98万1851.51万808.67万303.03万-0.49%+10.00%+10.99%+31.62%+36.58%+96.80%+32.47%
45HSCSHeartSciences
3.730+0.370+11.01%18.29万64.91万1680.74万1241.99万450.60万332.97万+23.10%+33.21%+84.65%+98.40%+40.23%+12.18%+20.71%
46EOSEEos Energy
3.880+0.380+10.86%2397.89万8812.77万14.13亿13.46亿3.64亿3.47亿+19.02%+1.84%-6.51%-36.08%-30.22%-43.52%-66.14%
47RDIReading International-A
2.340+0.220+10.38%27.24万61.61万5356.29万3658.90万2289.01万1563.63万+16.42%+26.49%+54.97%+91.80%+116.67%+51.95%+122.86%
48EDRYEuroDry
57.430+5.380+10.34%14.26万789.54万1.65亿1.28亿286.66万223.37万+14.00%+22.58%+65.41%+160.10%+198.03%+427.45%+347.59%
49COHU科休半导体
50.720+4.740+10.31%87.33万4360.71万24.01亿23.39亿4733.84万4611.12万+5.67%-6.71%-4.08%-6.88%+77.47%+146.81%+117.96%
50CBRSCerebras Systems
210.050+19.610+10.30%1376.16万28.73亿499.00亿63.02亿2.38亿3000.00万+17.29%+7.10%-7.36%-11.49%+13.54%+13.54%+13.54%
热门市场机会
热门中概股
查看更多
中东战火燃至股市!投资者该如何应对?
美东时间9月1日,美军开始对伊朗发动新一轮打击,此次打击是对伊朗革命卫队近期在霍尔木兹海峡企图袭击商业航运及该地区美军人员的回应。特朗普在社交媒体上放出威胁,伊朗若敢报复,伊朗将所剩无几。此前,美国已对伊朗实施新的制裁方案。受此影响, 展开