1PAVMZPAVmed
0.0489+0.0189+63.00%3100.00149.0065.25万65.25万1334.31万1334.31万+21.64%+6.30%+64.09%+22.25%-34.80%-62.38%-55.55%
2VEROVenus Concept
0.9300+0.3433+58.51%6941.56万9263.76万591.04万374.86万635.52万403.08万+75.47%+64.63%+38.81%+30.71%-2.36%-63.39%-21.19%
3CLEU华夏博雅
3.2000+1.1800+58.42%1827.00万5402.02万1072.43万985.83万335.13万308.07万+199.07%+201.89%+188.29%+251.65%+18.52%-75.48%+18.52%
4HUDAHudson Acquisition I Corp
16.700+5.750+52.51%63.14万914.34万7515.52万4657.62万450.03万278.90万+52.37%+49.64%+43.96%+58.74%+57.55%+61.90%+57.55%
5HRYUHanryu Holdings
0.500+0.141+39.24%282.35万139.93万2640.43万1357.06万5280.86万2714.13万+40.41%+21.95%+2.85%+47.06%-63.77%-95.00%-38.27%
6SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)
0.514+0.133+34.87%55.15万23.80万0.000.000.000.00+34.87%+34.87%+34.87%+34.87%+34.87%+34.87%+34.87%
7XTKGX3 Holdings
0.760+0.170+28.81%84.79万56.16万2.09亿2.09亿2.75亿2.75亿+28.27%+4.20%-9.78%+43.09%-28.71%-93.31%-46.29%
8LFLYLeafly
2.6000+0.5800+28.71%3679.28万1.25亿640.67万499.49万246.41万192.11万+73.33%+55.69%+6.12%+12.55%-53.03%-60.62%-45.95%
9AONCAmerican Oncology Network
2.140+0.440+25.88%512.47万1325.27万2791.92万989.38万1304.63万462.33万-35.93%-2.28%-41.49%-62.72%-64.98%-79.20%-63.73%
10RAPPRapport Therapeutics
20.800+3.800+22.35%177.72万3357.15万7.36亿1.66亿3537.65万800.00万+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
11MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2489+0.0449+22.01%2.69万5687.000.000.000.000.00+13.14%+31.00%+8.50%+34.54%+8.22%+31.00%+13.14%
12SISI尚高生命科学
2.7800+0.5000+21.93%28.05万71.11万1791.98万1635.65万644.60万588.36万+39.00%+129.75%+267.34%+169.90%+181.09%-39.57%+146.89%
13CMLS积云媒体
2.370+0.420+21.54%15.50万36.02万4001.94万2984.95万1688.58万1259.47万+1.72%-7.78%-11.24%-36.46%-53.07%-27.74%-55.45%
14VIRCVirco制造
13.190+2.330+21.45%52.35万666.43万2.16亿1.25亿1634.73万949.81万+10.84%+10.65%+5.94%+33.37%+34.42%+256.89%+9.86%
15HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.1600+0.0276+20.85%1300.00201.000.000.000.000.00+5.19%+5.19%+5.19%+51.66%+25.49%-6.71%+25.39%
16LMFALm Funding America
4.7800+0.8200+20.71%43.74万202.16万1191.64万953.97万249.30万199.57万+49.38%+49.38%+98.34%+44.41%+110.42%+10.37%+29.22%
17ODDODDITY Tech
44.310+7.550+20.54%356.17万1.57亿25.20亿11.16亿5686.67万2518.25万+23.39%+20.83%+16.57%-5.80%+3.58%+26.60%-4.77%
18HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.3000+0.0500+20.00%4.72万1.42万0.000.000.000.00+22.30%-3.23%+36.36%+99.87%+30.43%+25.00%+89.87%
19TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.1091+0.0181+19.92%1700.00174.000.000.000.000.00-25.72%+9.12%-8.53%+33.89%-13.08%-22.05%+6.88%
20CNTB康乃德生物
1.9600+0.3200+19.51%11.97万21.56万1.08亿3145.93万5510.30万1605.07万+9.50%+8.89%+37.06%+63.33%+156.18%+79.82%+66.10%
21DAREDare Bioscience
0.5200+0.0817+18.64%80.14万37.52万5256.83万5169.32万1.01亿9941.00万+26.83%+14.39%+65.82%+12.97%+67.74%-46.94%+68.28%
22INABIn8bio
1.340+0.210+18.58%55.35万74.46万5912.61万2993.56万4412.39万2234.00万+12.61%+28.86%+32.67%+7.20%-42.74%-37.09%-2.90%
23WETH伟大奇
1.790+0.280+18.54%17.97万31.15万2135.74万2128.22万1193.15万1188.95万+2.29%+0.56%+34.59%-56.13%-82.95%-83.73%-81.06%
24GERN杰龙
4.590+0.700+17.99%9884.76万4.67亿27.22亿23.66亿5.93亿5.15亿+29.30%+31.52%+18.30%+162.29%+107.69%+27.50%+117.54%
25PRSTPresto Automation
0.089+0.013+17.39%3.22亿3640.78万1040.46万766.03万1.17亿8597.38万-16.65%-46.71%-47.15%-60.38%-85.75%-97.34%-83.24%
26GCTKGlucotrack
2.8750+0.4135+16.80%2.15万5.77万1575.10万865.44万547.86万301.02万+23.92%+42.33%+2.13%+80.03%+130.37%+41.94%+119.89%
27GVVisionary Holdings
5.250+0.750+16.67%25.06万125.28万1808.13万875.91万344.41万166.84万+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%
28SPECSpectaire Holdings
0.428+0.058+15.80%1233.97万992.72万794.65万132.59万1854.72万309.46万+22.07%+17.71%-20.66%-61.05%-75.52%-96.05%-74.03%
29MBLYMobileye Global
31.680+4.280+15.62%1740.42万5.33亿255.47亿29.51亿8.06亿9314.36万+23.46%+14.95%+12.98%+10.19%-25.11%-24.16%-26.87%
30TCTM童程童美
1.270+0.170+15.45%4.48万5.33万1248.25万550.03万982.88万433.09万-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%
31SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1500+0.0200+15.38%5.46万7665.000.000.000.000.00+1.97%+24.90%+25.00%+7.14%+15.38%0.00%+7.14%
32FEBO晖宝控股
12.150+1.590+15.06%1.74万20.28万1.34亿2505.94万1106.25万206.25万+0.08%+1.25%-2.81%+29.25%+147.96%+143.00%+140.12%
33IPWiPower
2.4500+0.3200+15.02%55.65万130.81万7305.47万2675.94万2981.82万1092.22万+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%
34UCAR优品车
5.638+0.728+14.83%12.91万66.79万1387.48万1312.57万246.09万232.81万+4.99%+1.77%+5.58%+9.26%-76.21%-99.28%-69.28%
35JWEL聚好商城
2.1100+0.2600+14.05%44.02万92.35万457.97万385.95万217.05万182.92万+90.09%+85.20%+76.91%+24.85%-15.26%-40.03%-1.36%
36SMTKSmartKem
7.070+0.865+13.94%1.43万9.94万1211.73万641.42万171.39万90.72万-18.10%-41.08%-29.23%-52.20%-52.20%-52.20%-52.20%
37DZSIDASAN Zhone Solutions
1.650+0.200+13.79%22.19万35.87万6196.88万3703.55万3755.68万2244.58万+12.24%+30.95%-6.25%+13.01%+18.71%-52.72%-16.24%
38RETO瑞图生态
2.7400+0.3300+13.69%56.62万149.79万1041.64万877.48万380.16万320.25万+65.06%+73.42%+100.00%+32.41%-41.05%-79.24%-22.82%
39IHRTiHeartMedia
1.250+0.150+13.64%261.87万312.06万1.81亿1.76亿1.45亿1.41亿+35.05%+37.97%-9.42%-42.13%-51.92%-64.69%-53.18%
40ESPREsperion Therapeutics
2.800+0.330+13.36%1401.84万3834.03万5.30亿4.89亿1.89亿1.75亿+29.63%+24.44%+33.97%+27.85%+61.85%+115.38%-6.35%
41COCHEnvoy Medical
2.400+0.280+13.21%3.40万7.85万4704.00万1704.86万1960.00万710.36万+1.27%-21.31%-28.36%-59.04%+8.60%-76.35%+32.55%
42DHAIDIH Holdings
1.830+0.212+13.10%13.77万23.41万7419.72万3948.14万4054.49万2157.45万+19.61%+18.06%+11.59%+79.41%-83.30%-82.59%-59.15%
43NXTCNextCure
1.390+0.160+13.01%5.50万7.49万3888.29万2894.26万2797.33万2082.20万-9.74%-13.66%-19.19%-10.32%+18.80%-16.27%+21.93%
44RGFThe Real Good Food
0.677+0.077+12.85%30.30万20.10万1338.71万1145.84万1977.12万1692.28万+29.96%+22.29%+41.65%+25.78%-54.25%-79.79%-55.45%
45KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1093+0.0124+12.80%200.0022.000.000.000.000.00-16.37%-16.37%+9.30%+21.99%+9.30%-20.80%+49.11%
46PPSI先驱电气
3.820+0.430+12.68%28.28万104.35万3793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
47MGRXMangoceuticals
0.430+0.048+12.62%326.17万134.04万1067.73万647.21万2481.95万1504.45万+9.30%-17.27%+59.33%+186.80%-17.29%-69.70%+55.36%
48FFIEFaraday Future Intelligent Electric Inc.
0.6106+0.0666+12.24%4.17亿2.83亿2.69亿2.66亿4.40亿4.35亿+4.66%-48.69%+1403.94%+465.37%-22.29%-99.22%-11.51%
49STRMStreamline Health Solutions
0.460+0.050+12.20%6.86万3.12万2858.12万1846.13万6213.30万4013.32万+17.95%+33.72%+37.07%-6.31%+22.67%-68.71%+8.24%
50CDXCChromaDex
3.200+0.340+11.89%122.69万402.55万2.42亿1.65亿7553.88万5146.30万+15.94%-1.54%-9.09%+52.38%+135.29%+101.26%+123.78%