1MBIOMustang Bio
0.6708+0.5408+416.00%8.74亿4.07亿1837.34万1638.25万2739.03万2442.23万+394.69%+274.54%+115.00%-40.11%-44.56%-90.63%-50.31%
2TRNRInteractive Strength
5.260+2.390+83.28%4153.56万2.76亿335.83万225.30万63.84万42.83万-4.78%-16.24%-34.61%-58.91%-85.71%-96.45%-84.71%
3ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1900+0.0809+74.15%2814.00422.000.000.000.000.00+72.73%+63.93%+66.67%+80.61%+89.81%+18.75%+88.12%
4SCNIScinai Immunotherapeutics
5.580+2.090+59.89%2913.67万1.80亿324.28万264.10万58.11万47.33万+94.85%+57.18%+24.00%+7.31%-18.31%-60.70%-6.28%
5NDRAENDRA Life Sciences
0.1400+0.0364+35.14%1.54亿2060.98万240.01万235.01万1714.34万1678.67万+25.00%-35.48%-54.41%-85.10%-94.40%-89.86%-93.40%
6HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1100+0.0266+31.89%1500.00146.000.000.000.000.00+35.80%0.00%+13.11%+37.50%+24.58%-26.67%0.00%
7EVTVEnvirotech Vehicles
1.724+0.404+30.58%18.85万30.70万2791.62万2372.19万1619.65万1376.30万+24.90%+15.68%+7.06%-34.96%+44.84%-17.53%+26.74%
8QMCO昆腾
0.765+0.176+29.86%359.75万261.41万7331.56万6393.64万9584.99万8358.79万+77.68%+57.91%+37.82%+26.26%+114.62%-34.06%+119.17%
9SINTSintx Technologies
6.2291+1.3991+28.97%65.60万388.39万382.15万382.11万61.35万61.34万+36.90%-4.31%-63.36%-77.10%-93.37%-97.94%-91.83%
10MEDSTrxade Health
8.4049+1.8099+27.44%239.67万2102.11万1182.02万426.94万140.63万50.80万+41.38%+23.42%+43.92%-41.85%+154.68%+166.52%+142.29%
11ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
12PSNY极星汽车
0.851+0.171+25.07%3640.16万3003.34万17.95亿2.09亿21.10亿2.45亿+8.27%+4.95%-31.41%-47.82%-63.02%-78.25%-62.37%
13SCLXScilex Holding
2.000+0.390+24.22%287.77万543.88万3.62亿2.37亿1.81亿1.19亿+78.57%+83.49%+122.22%+42.86%+42.86%-72.79%-1.96%
14MIRMMirum Pharmaceuticals
31.640+5.720+22.07%212.40万6346.94万14.91亿11.19亿4713.30万3536.69万+23.84%+24.81%+31.45%+21.51%+5.47%+11.68%+7.18%
15CAN嘉楠科技
1.245+0.225+22.06%1383.79万1608.24万3.76亿3.23亿3.02亿2.59亿+16.36%+25.03%+18.57%-19.68%-60.73%-40.71%-46.10%
16BRTXBiorestorative Therapies
2.240+0.390+21.08%342.92万768.42万1516.46万1230.76万676.99万549.45万+91.45%+73.64%+72.31%+68.42%+28.15%-62.73%+28.74%
17SLNHSoluna Holdings
4.4664+0.7764+21.04%13.91万57.64万1751.50万1296.78万392.15万290.34万+42.70%+87.66%+70.80%+41.79%+21.70%-3.48%+11.66%
18BWAQBlue World Acquisition Corporation
9.847+1.697+20.83%5.44万47.75万5458.42万2874.59万554.31万291.92万+44.39%-9.74%-12.62%-11.84%-10.48%-7.28%-10.64%
19SNTSenstar Technologies
2.000+0.320+19.05%55.95万111.91万4662.00万2691.17万2331.00万1345.58万+37.93%+40.85%+36.05%+49.25%+60.00%+58.73%+55.04%
20LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
21FTELFitell
23.355+3.555+17.95%15.29万341.97万4.70亿1.09亿2010.36万468.00万+58.02%+72.62%+103.09%+228.94%+1226.99%+367.10%+1426.47%
22XTLBXtl生物制药
2.400+0.360+17.65%10.51万24.92万1307.77万991.82万544.91万413.26万+10.09%-6.25%-10.88%-0.83%+166.61%+90.05%+137.60%
23EMKR埃姆科
1.0100+0.1490+17.31%1006.26万1085.92万834.98万710.48万826.72万703.45万+20.08%+23.47%-4.72%-73.77%-76.51%-85.73%-79.35%
24ASTSAST SpaceMobile
11.964+1.744+17.06%1867.94万2.14亿17.15亿15.34亿1.43亿1.28亿+41.08%+42.77%+163.52%+330.36%+97.10%+95.49%+98.41%
25NSYSNortech Systems
12.740+1.780+16.24%4.31万52.62万3512.01万1260.37万275.67万98.93万+17.74%+11.85%+6.52%-4.93%+29.84%+27.27%+35.24%
26GVVisionary Holdings
3.310+0.460+16.14%1.42万4.22万1139.95万552.22万344.41万166.84万-34.72%-5.16%-55.86%+31.35%+22.59%-58.91%+5.08%
27APLDApplied Digital
5.396+0.746+16.04%859.89万4256.49万7.40亿3.94亿1.37亿7294.88万+30.65%+36.26%+30.33%+18.59%-24.96%-41.86%-19.95%
28SDOTSadot
0.315+0.043+15.89%54.33万16.13万1724.51万1096.49万5472.90万3479.81万+14.58%+14.33%+8.32%-7.65%-24.98%-74.59%-21.32%
29GLSIGreenwich LifeSciences
17.050+2.290+15.51%9.41万155.50万2.20亿9969.63万1288.00万584.73万+15.12%+21.87%+21.96%-9.88%+59.20%+57.29%+62.07%
30CTRMCastor Maritime
4.6899+0.6199+15.23%17.47万79.28万4531.56万4525.36万966.24万964.92万+1.73%+2.62%+18.73%+14.67%+2.92%+11.40%+10.35%
31SMFLSmart for Life
3.7284+0.4884+15.07%274.67万1014.10万97.55万85.54万26.16万22.94万+31.28%+14.72%+21.84%-31.81%-72.96%-94.25%-67.72%
32AVAHAveanna Healthcare
2.850+0.370+14.92%7.79万21.53万5.48亿1.28亿1.92亿4489.38万+14.00%+10.47%+7.15%+13.55%+4.40%+92.57%+6.35%
33CRKNCrown Electrokinetics
0.0670+0.0086+14.73%9257.15万617.89万2788.31万2787.25万4.16亿4.16亿-17.89%-43.17%-60.82%+12.04%-53.15%-99.24%-54.42%
34DUO房多多
0.6944+0.0884+14.59%30.66万19.53万448.79万436.80万646.30万629.03万+12.56%-6.05%-58.67%+53.63%+9.79%-94.66%+3.18%
35HMSTHomeStreet
10.025+1.265+14.44%19.84万198.74万1.89亿1.56亿1885.76万1551.71万+16.71%+14.70%-2.38%-34.35%+3.14%+59.80%-2.67%
36RNXTRenovoRx
1.347+0.167+14.18%14.31万18.90万3227.03万3164.65万2395.18万2348.89万+30.81%+17.16%-1.66%-8.35%+30.81%-31.95%-41.17%
37MRKRMarker Therapeutics
4.7500+0.5853+14.05%9.12万40.08万4236.57万3209.99万891.91万675.79万+36.89%+17.87%+14.46%+2.37%+19.65%+36.89%-13.64%
38CMAXCareMax
3.135+0.385+13.99%9057.002.73万1192.09万617.72万380.29万197.06万+6.99%+17.40%+8.47%-50.00%-75.03%-97.18%-79.03%
39MDIAMediaCo
3.170+0.380+13.62%69.97万211.65万1.48亿990.85万4670.47万312.57万+157.72%+190.83%+129.71%+571.61%+581.72%+170.94%+638.07%
40SWIN华赢东方
4.610+0.550+13.55%90.58万403.20万7366.78万1834.78万1598.00万398.00万+17.90%+18.21%-82.16%-20.52%+49.68%+15.25%+54.18%
41DECADenali Capital Acquisition Corp
6.690+0.780+13.20%3558.002.28万4756.81万3206.09万711.03万479.24万-4.43%+12.44%-8.61%-20.36%-39.46%-37.42%-34.22%
42ATNF180 Life Sciences
1.750+0.200+12.90%58.95万105.83万164.78万152.53万94.16万87.16万+14.38%+2.34%+10.76%-49.71%-50.51%-91.92%-56.86%
43HIVEHive Blockchain
3.300+0.370+12.63%591.90万1855.77万3.05亿3.04亿9254.38万9224.95万+13.40%+27.91%+35.25%+5.77%-35.42%+2.48%-27.15%
44WULFTeraWulf
4.405+0.485+12.37%1807.80万7429.14万14.71亿9.45亿3.34亿2.15亿+42.56%+114.88%+125.90%+85.08%+104.88%+166.97%+83.54%
45EDRYEuroDry
22.658+2.458+12.17%21.16万463.68万6348.01万2884.00万280.16万127.28万+3.89%+3.91%+3.37%+0.48%+16.56%+59.86%+18.94%
46NEOVNeoVolta
3.460+0.370+11.97%34.86万117.14万1.15亿9790.33万3323.61万2829.57万+41.22%+36.76%+37.30%+276.09%+92.22%-4.42%+116.25%
47EVOKEvoke Pharma
0.5279+0.0560+11.87%9.29万5.04万453.86万241.35万859.74万457.18万-5.73%+4.53%+13.53%-10.53%-54.10%-65.27%-49.74%
48CJET旗际汽车
0.414+0.044+11.84%121.61万44.53万6650.06万631.76万1.61亿1526.73万+23.60%-5.95%+12.14%-27.40%-54.02%-84.73%-41.05%
49PRTSCarParts.com
1.185+0.125+11.79%93.05万108.55万6718.70万5673.60万5669.79万4787.85万+11.79%+3.95%+10.75%-28.18%-65.15%-70.81%-62.50%
50ABLVAble View Global
1.140+0.120+11.76%2848.003062.004801.55万1240.53万4211.88万1088.18万+3.64%+5.56%-36.92%-60.06%-59.57%-89.25%-57.78%