1VRAXVirax Biolabs
1.9700+0.9000+84.11%7928.44万1.98亿465.29万340.62万236.19万172.90万+80.73%+130.41%+159.52%+127.19%+25.56%-51.94%+34.93%
2QXOQXO Inc
220.000+89.520+68.61%6.11万1011.87万481.82亿481.82亿2.19亿2.19亿+69.44%+122.67%+139.34%+154.63%+314.16%+0.00%+98.70%
3FBLGFibroBiologics
10.310+3.610+53.88%291.51万2931.49万3.37亿2.34亿3271.91万2270.95万-16.31%-4.09%+7.85%-17.72%-65.63%-65.63%-65.63%
4TRSG同日科技
4.730+1.440+43.77%27.62万119.40万7686.25万591.25万1625.00万125.00万+55.08%-3.57%-21.17%+18.25%+18.25%+18.25%+18.25%
5CLEU华夏博雅
2.0200+0.6000+42.25%1134.15万2212.33万676.97万622.30万335.13万308.07万+87.04%+77.24%+72.65%+94.23%-29.71%-84.16%-25.19%
6CODXCo-diagnostics
1.430+0.400+38.83%121.20万157.19万4472.81万4309.96万3127.84万3013.96万+36.19%+31.19%+17.21%+21.70%+24.35%+33.64%+7.52%
7NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1500+0.0400+36.36%5.65万8421.000.000.000.000.00-19.48%-19.74%-11.76%-44.03%-37.19%-26.81%-29.84%
8CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
6.420+1.620+33.75%268.88万1612.77万0.000.000.000.00+68.06%+120.62%+205.71%+164.20%+221.00%+221.00%+221.00%
9JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.400+0.099+32.71%1.09万3665.000.000.000.000.00+14.29%+21.65%+19.47%-42.39%-79.38%-94.07%-61.90%
10TOMZTOMI Environmental Solutions
1.0600+0.2600+32.50%90.05万86.28万2115.25万1412.46万1995.52万1332.51万+27.40%+50.42%+63.08%+49.30%+15.22%+47.22%+4.95%
11LFLYLeafly
2.0200+0.4801+31.18%443.13万974.20万477.75万388.06万236.51万192.11万+26.25%+14.77%-21.40%-8.60%-62.80%-69.50%-58.00%
12ZCARZoomcar Holdings
0.197+0.046+30.60%2122.59万393.86万1283.54万1080.38万6508.83万5478.62万+9.68%-6.10%-34.27%-83.57%-98.27%-98.30%-94.66%
13NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.283+0.063+28.50%9220.002602.000.000.000.000.00+13.08%+13.08%+9.70%+58.82%+88.47%+13.08%+88.47%
14REPLReplimune
7.110+1.550+27.88%582.63万4067.71万4.37亿2.78亿6141.51万3910.42万+39.41%+19.90%+6.44%-18.28%-8.49%-68.48%-15.66%
15VSVersus Systems
1.6500+0.3536+27.28%28.97万47.16万413.49万248.56万250.60万150.64万+26.76%+15.38%+21.32%-19.90%-42.74%-81.55%-45.54%
16VIRXViracta Therapeutics
0.635+0.135+26.90%22.41万13.28万2493.41万1565.89万3927.24万2466.36万-8.00%-16.57%-22.67%-35.54%+32.27%-57.67%+11.39%
17VIGLVigil Neuroscience
4.280+0.900+26.63%71.03万275.98万1.61亿7240.88万3758.43万1691.79万+33.75%+16.30%+13.23%+43.62%+16.94%-57.16%+26.63%
18ISPCiSpecimen
0.403+0.082+25.61%3967.15万1726.79万401.85万312.19万997.90万775.24万-4.84%+26.83%+45.06%-1.78%-19.48%-72.23%-19.56%
19AEMDAethlon Medical
0.5501+0.1115+25.42%9438.78万6998.78万279.44万268.12万507.97万487.40万+37.52%+28.83%-55.99%-67.45%-68.92%-84.01%-74.88%
20BNAIBrand Engagement Network
4.360+0.860+24.57%566.19万2733.71万1.45亿4834.66万3332.20万1108.87万+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%
21SDIGStronghold Digital Mining
3.950+0.770+24.21%169.17万639.40万5121.33万4356.53万1296.54万1102.92万+26.60%+29.08%+32.55%-5.95%-22.24%-18.05%-45.89%
22VNDA万达生物制药
6.270+1.220+24.16%977.91万6153.30万3.65亿3.28亿5819.83万5225.77万+25.15%+21.98%+16.98%+61.60%+58.33%-3.54%+48.58%
23CHSN香颂国际
2.650+0.500+23.26%68.74万179.46万3292.71万836.16万1242.53万315.53万+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%
24KITTNauticus Robotics
0.170+0.032+23.19%2.21亿3917.53万1061.34万622.25万6243.18万3660.30万+24.00%+22.48%+4.94%-8.50%-76.84%-91.37%-74.92%
25PXDTPixie Dust Technologies
2.100+0.380+22.09%2.93万6.03万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
26SXTP60 Degrees Pharmaceuticals
0.345+0.059+20.67%202.49万66.31万421.11万278.37万1220.61万806.87万+19.05%+20.17%+57.75%+32.59%-48.58%-93.47%-66.18%
27MFHMercurity Fintech
1.720+0.290+20.28%6.61万10.38万1.05亿6549.74万6081.99万3807.99万+17.01%+15.39%+12.42%-26.81%+9.55%-34.10%-33.85%
28MSGMMotorsport Games
2.8000+0.4700+20.17%255.94万770.24万762.36万340.62万272.27万121.65万+18.14%+3.32%-15.15%+27.27%+27.45%-35.19%-9.39%
29BGLCBioNexus Gene Lab
0.601+0.101+20.10%95.08万59.80万1060.94万598.15万1766.77万996.08万+37.86%+9.90%+1.78%-18.60%-11.38%-98.57%+13.30%
30GRYPGryphon Digital Mining
1.440+0.240+20.00%102.24万139.54万5655.20万3235.94万3927.22万2247.18万+17.07%-4.00%-10.00%-19.10%-78.59%-89.86%-83.45%
31VEROVenus Concept
0.5867+0.0966+19.71%565.55万763.56万372.86万236.49万635.52万403.08万+15.04%-1.74%-13.89%-21.78%-47.14%-76.05%-50.28%
32RNAZTranscode Therapeutics
1.340+0.220+19.64%48.58万62.07万887.36万841.01万662.21万627.62万-18.29%-6.94%+31.37%+125.21%-78.80%-98.82%-79.57%
33FLYEFly-E
4.780+0.780+19.50%295.54万1604.08万1.16亿1075.50万2425.00万225.00万+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%
34EDBLEdible Garden
2.050+0.310+17.82%143.84万282.85万656.90万654.15万320.44万319.10万+20.59%-10.87%-56.38%-69.85%-81.05%-93.34%-79.62%
35PNBKPacific Mercantile Bancorp
2.120+0.320+17.78%8762.001.73万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
36XELAPEXELA TECHNOLOGIES INC 6% SER B CUM CONV PERP PFD
1.980+0.280+16.47%2093.004194.000.000.000.000.00+6.74%+7.03%+0.51%+51.15%-6.16%+7.03%+17.86%
37SCWXSecureworks
6.810+0.960+16.41%29.22万200.20万6.02亿9576.41万8836.28万1406.23万+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%
38ONMDOneMedNet
1.860+0.260+16.25%934.25万1841.35万4436.10万1827.73万2385.00万982.65万-28.74%+279.59%+232.14%+117.54%+118.80%-82.98%+129.63%
39CREXCreative Realities
3.9800+0.5500+16.03%25.57万100.13万4157.77万3243.28万1044.67万814.90万+19.88%+18.45%+2.05%+9.64%+104.10%+37.72%+68.64%
40WISAWiSA Technologies
2.400+0.330+15.94%5145.97万1.64亿1119.73万1048.96万466.56万437.07万+11.11%-4.76%-30.43%-45.02%-86.63%-98.76%-86.21%
41SEPASEP Acquisition
10.900+1.480+15.71%1.02万10.06万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
42MNPRMonopar Therapeutics
0.9297+0.1247+15.49%72.47万65.53万1625.50万764.06万1748.42万821.84万+51.79%+51.27%+23.96%+12.55%+185.18%+1.05%+173.28%
43KOSS高斯电子
5.520+0.740+15.48%129.77万678.00万5108.65万2902.47万925.48万525.81万+19.48%+4.94%+66.27%+122.58%+56.82%+44.13%+64.78%
44SELXSemilux
2.330+0.310+15.35%15.14万35.05万8720.81万7539.52万3742.84万3235.85万+17.09%+23.28%+20.10%-10.04%-78.76%-78.06%-78.82%
45WULFTeraWulf
3.210+0.420+15.05%5335.87万1.66亿10.72亿6.89亿3.34亿2.15亿+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%
46JZXN九紫新能
0.3860+0.0503+14.98%73.08万28.14万4543.30万4517.68万1.18亿1.17亿+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%
47TVGNTevogen Bio Holdings
0.893+0.116+14.90%115.48万98.67万1.48亿1759.54万1.66亿1971.37万+15.32%+15.21%-10.75%-86.63%-91.89%-91.50%-91.98%
48NMHINature's Miracle
0.800+0.103+14.70%20.08万15.06万2103.59万297.44万2629.49万371.80万+8.27%+35.34%-14.89%-73.60%-92.70%-92.39%-92.73%
49SCNIScinai Immunotherapeutics
4.149+0.529+14.61%3.92万15.28万241.11万196.36万58.11万47.33万+15.25%+20.61%-7.78%-20.37%-42.38%-70.78%-30.32%
50MCHXMarchex
1.650+0.210+14.58%11.70万19.26万7206.97万2897.50万4367.86万1756.06万+21.32%+20.44%+20.44%+26.92%+20.44%-17.50%+21.32%