1MBIOMustang Bio
0.8280+0.6980+536.92%10.24亿5.26亿2267.92万2022.17万2739.03万2442.23万+510.62%+362.31%+165.38%-26.07%-31.57%-88.44%-38.67%
2TRNRInteractive Strength
5.430+2.560+89.20%4318.52万2.84亿346.67万232.58万63.84万42.83万-1.70%-13.54%-32.50%-57.58%-85.24%-96.33%-84.22%
3ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1900+0.0809+74.15%2814.00422.000.000.000.000.00+72.73%+63.93%+36.89%+80.61%+89.81%+46.15%+88.12%
4NDRAENDRA Life Sciences
0.1619+0.0583+56.27%1.96亿2688.37万277.55万271.78万1714.34万1678.67万+44.55%-25.39%-47.28%-82.77%-93.52%-88.27%-92.36%
5SCNIScinai Immunotherapeutics
5.270+1.780+51.00%2952.35万1.82亿306.26万249.42万58.11万47.33万+84.02%+48.45%+17.11%+1.35%-22.85%-62.89%-11.49%
6SCLXScilex Holding
2.170+0.560+34.78%379.02万734.76万3.93亿2.57亿1.81亿1.19亿+93.75%+99.08%+141.11%+55.00%+55.00%-70.48%+6.37%
7MEDSTrxade Health
8.7284+2.1334+32.35%249.47万2187.06万1227.52万443.38万140.63万50.80万+46.82%+28.17%+49.46%-39.61%+164.48%+176.78%+151.61%
8EVTVEnvirotech Vehicles
1.745+0.425+32.20%21.90万36.01万2826.28万2401.64万1619.65万1376.30万+26.45%+17.11%+8.39%-34.15%+46.64%-16.51%+28.31%
9HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1100+0.0266+31.89%1500.00146.000.000.000.000.00+35.80%0.00%+13.11%+37.50%+24.58%-26.67%0.00%
10SINTSintx Technologies
6.3000+1.4700+30.43%71.54万425.25万386.50万386.46万61.35万61.34万+38.46%-3.23%-62.94%-76.84%-93.30%-97.91%-91.74%
11QMCO昆腾
0.765+0.176+29.80%386.53万282.11万7327.73万6390.30万9584.99万8358.79万+77.58%+57.82%+37.75%+26.20%+114.51%-34.09%+119.05%
12ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
13BRTXBiorestorative Therapies
2.320+0.470+25.41%378.74万851.27万1570.62万1274.72万676.99万549.45万+98.29%+79.84%+78.46%+74.44%+32.73%-61.40%+33.34%
14MIRMMirum Pharmaceuticals
32.499+6.579+25.38%250.72万7571.65万15.32亿11.49亿4713.30万3536.69万+27.20%+28.20%+35.02%+24.80%+8.33%+14.72%+10.09%
15PSNY极星汽车
0.844+0.164+24.15%3759.48万3103.98万17.81亿2.07亿21.10亿2.45亿+7.47%+4.17%-31.92%-48.21%-63.30%-78.41%-62.65%
16BWAQBlue World Acquisition Corporation
9.960+1.810+22.21%6.13万54.42万5520.89万2907.49万554.31万291.92万+46.04%-8.71%-11.62%-10.83%-9.45%-6.21%-9.62%
17SLNHSoluna Holdings
4.4700+0.7800+21.14%15.42万64.33万1752.91万1297.82万392.15万290.34万+42.81%+87.82%+70.94%+41.90%+21.80%-3.40%+11.75%
18CAN嘉楠科技
1.230+0.210+20.59%1527.24万1784.70万3.72亿3.19亿3.02亿2.59亿+14.95%+23.52%+17.14%-20.65%-61.20%-41.43%-46.75%
19ATNF180 Life Sciences
1.850+0.300+19.35%60.99万109.54万174.19万161.24万94.16万87.16万+20.92%+8.19%+17.09%-46.84%-47.68%-91.46%-54.39%
20ASTSAST SpaceMobile
12.180+1.960+19.18%2026.34万2.33亿17.46亿15.61亿1.43亿1.28亿+43.63%+45.34%+168.28%+338.12%+100.66%+99.02%+101.99%
21DUO房多多
0.7199+0.1139+18.80%52.75万35.33万465.27万452.84万646.30万629.03万+16.70%-2.60%-57.15%+59.27%+13.82%-94.46%+6.97%
22LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0648+0.0099+18.08%2480.00156.000.000.000.000.00+18.08%+8.05%-18.96%-24.18%-62.96%-86.77%-35.17%
23SMFLSmart for Life
3.8250+0.5850+18.06%295.61万1092.28万100.08万87.75万26.16万22.94万+34.68%+17.69%+25.00%-30.04%-72.26%-94.11%-66.88%
24EEIQEpicQuest Education
0.990+0.150+17.86%7625.007272.001227.42万374.12万1239.82万377.90万+2.91%+7.61%-5.71%-1.00%-51.71%-37.34%-49.23%
25FTELFitell
23.290+3.490+17.63%19.91万448.20万4.68亿1.09亿2010.36万468.00万+57.58%+72.14%+102.52%+228.03%+1223.30%+365.80%+1422.22%
26HMSTHomeStreet
10.200+1.440+16.44%20.73万207.77万1.92亿1.58亿1885.76万1551.71万+18.74%+16.70%-0.68%-33.20%+4.94%+62.59%-0.97%
27GLSIGreenwich LifeSciences
17.180+2.420+16.40%11.52万191.63万2.21亿1.00亿1288.00万584.73万+16.00%+22.80%+22.89%-9.20%+60.41%+58.49%+63.31%
28SDOTSadot
0.316+0.044+16.33%63.16万18.91万1731.08万1100.66万5472.90万3479.81万+15.02%+14.77%+8.73%-7.30%-24.69%-74.49%-21.02%
29NSYSNortech Systems
12.740+1.780+16.24%4.68万57.30万3512.01万1260.37万275.67万98.93万+17.74%+11.85%+6.52%-4.93%+29.84%+27.27%+35.24%
30XTLBXtl生物制药
2.370+0.330+16.18%11.09万26.31万1291.43万979.42万544.91万413.26万+8.72%-7.42%-11.99%-2.07%+163.27%+87.68%+134.63%
31EMKR埃姆科
1.0000+0.1390+16.14%1031.93万1111.87万826.72万703.45万826.72万703.45万+18.89%+22.25%-5.66%-74.03%-76.74%-85.88%-79.55%
32APLDApplied Digital
5.385+0.735+15.81%1076.77万5423.38万7.38亿3.93亿1.37亿7294.88万+30.39%+35.98%+30.07%+18.35%-25.10%-41.97%-20.10%
33CRKNCrown Electrokinetics
0.0676+0.0092+15.75%1.04亿693.02万2813.28万2812.21万4.16亿4.16亿-17.16%-42.66%-60.47%+13.04%-52.73%-99.23%-54.01%
34NEOVNeoVolta
3.570+0.480+15.53%46.51万158.33万1.19亿1.01亿3323.61万2829.57万+45.71%+41.11%+41.67%+288.04%+98.33%-1.38%+123.13%
35AVAHAveanna Healthcare
2.865+0.385+15.52%9.37万26.05万5.51亿1.29亿1.92亿4489.38万+14.60%+11.05%+7.71%+14.14%+4.95%+93.58%+6.90%
36CTRMCastor Maritime
4.6800+0.6100+14.99%18.82万85.61万4522.00万4515.80万966.24万964.92万+1.52%+2.41%+18.48%+14.43%+2.70%+11.16%+10.12%
37NTBLNotable Labs
0.781+0.101+14.84%8.81万6.63万704.24万7.77万901.83万9.95万-8.15%-19.09%-23.44%-54.33%-65.45%-90.51%-58.68%
38LDTCLeddarTech
1.020+0.130+14.58%2.09万2.13万3003.93万1948.11万2945.03万1909.91万-20.93%-51.20%-54.26%-69.28%-75.66%-80.40%-60.23%
39MGIH禧图集团
1.489+0.189+14.51%9.59万13.40万1674.67万186.08万1125.00万125.00万+11.10%+11.44%+7.09%+1.27%+15.77%-28.09%+20.05%
40NLSPNLS Pharmaceutics
0.1300+0.0161+14.11%177.66万23.00万564.01万298.31万4338.52万2294.71万+5.43%-4.41%-20.73%-23.48%-70.19%-86.60%-77.96%
41LPCNLipocine
10.8200+1.3300+14.01%20.35万207.12万5786.47万5616.15万534.79万519.05万+35.59%+56.81%+79.14%+163.26%+268.03%+115.11%+287.81%
42SNTSenstar Technologies
1.915+0.235+13.99%57.76万115.49万4463.86万2576.79万2331.00万1345.58万+32.07%+34.86%+30.27%+42.91%+53.20%+51.98%+48.45%
43MDIAMediaCo
3.180+0.390+13.98%73.64万223.36万1.49亿993.97万4670.47万312.57万+158.54%+191.74%+130.43%+573.73%+583.87%+171.79%+640.40%
44DECADenali Capital Acquisition Corp
6.690+0.780+13.20%3711.002.38万4756.81万3206.09万711.03万479.24万-4.43%+12.44%-8.61%-20.36%-39.46%-37.42%-34.22%
45WULFTeraWulf
4.435+0.515+13.14%2077.14万8622.12万14.81亿9.51亿3.34亿2.15亿+43.53%+116.34%+127.44%+86.34%+106.28%+168.79%+84.79%
46CMAXCareMax
3.110+0.360+13.09%1.13万3.44万1182.70万612.85万380.29万197.06万+6.14%+16.48%+7.61%-50.40%-75.23%-97.21%-79.19%
47MRKRMarker Therapeutics
4.7000+0.5353+12.85%15.55万69.21万4191.97万3176.20万891.91万675.79万+35.45%+16.63%+13.25%+1.29%+18.39%+35.45%-14.55%
48UTSIUT斯达康
2.5800+0.2900+12.66%1258.003164.002434.38万873.05万943.56万338.39万+2.79%+0.39%-14.57%-0.77%-25.22%-27.53%-25.00%
49AGRIAgriFORCE Growing
0.0920+0.0101+12.33%1.59亿1598.25万593.44万591.06万6450.45万6424.52万-7.07%-17.78%-10.94%-42.68%-80.38%-99.26%-80.38%
50GVVisionary Holdings
3.200+0.350+12.28%1.61万4.78万1102.06万533.87万344.41万166.84万-36.89%-8.31%-57.33%+26.98%+18.51%-60.27%+1.58%