序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks3.760+3.290+700.00%6687.98万2.41亿1261.28万1057.92万335.45万281.36万+683.82%+609.43%+530.98%+229.82%+238.74%+28.77%+235.71%
2NVVENuvve1.3113+0.7452+131.64%1.36亿1.83亿815.71万454.91万622.06万346.92万+106.67%+91.43%+95.13%+66.01%-78.71%-93.03%-73.67%
3NDRAENDRA Life Sciences0.1481+0.0631+74.24%4.48亿7487.99万163.44万158.16万1103.57万1067.90万-44.53%-51.11%-50.96%-86.89%-89.11%-90.63%-93.01%
4JWEL聚好商城1.6842+0.6242+58.89%783.09万1471.59万365.55万308.07万217.05万182.92万+57.31%+47.74%+36.93%+9.36%-30.12%-45.15%-21.26%
5WKMEWalkMe13.735+4.095+42.48%1625.66万2.23亿12.63亿3.53亿9193.63万2568.07万+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
6CLEU华夏博雅1.4300+0.4100+40.20%128.93万173.52万479.24万440.54万335.13万308.07万+33.64%+28.83%+10.00%+38.83%-47.53%-88.65%-47.04%
7MNDRMobile-health Network Solutions1.730+0.430+33.08%170.24万258.34万5882.00万834.68万3400.00万482.48万+1.17%-3.89%-37.55%-56.75%-56.75%-56.75%-56.75%
8KAKineta0.569+0.139+32.33%178.50万107.06万697.28万393.77万1225.45万692.04万+18.79%+21.48%-1.28%-17.54%-85.34%-81.28%-84.33%
9VIGLVigil Neuroscience3.150+0.640+25.50%32.71万95.32万1.18亿5329.32万3758.43万1691.79万+6.06%-10.00%-1.25%-0.63%-10.51%-68.50%-6.80%
10KITTNauticus Robotics0.144+0.029+25.28%6620.31万938.92万900.27万527.81万6243.18万3660.30万-9.88%+3.52%-15.18%-39.03%-81.03%-92.75%-78.73%
11XTIAXTI Aerospace1.150+0.230+25.00%5514.37万8414.61万1324.66万502.37万1151.88万436.85万+33.58%+0.88%-38.67%-80.61%-84.61%-94.25%-79.54%
12SFIXStitch Fix3.315+0.645+24.16%1812.22万6323.81万3.98亿2.40亿1.20亿7226.01万+50.68%+44.13%+50.68%+39.29%-18.15%-29.62%-7.14%
13RZLTRezolute5.760+1.110+23.87%105.16万568.31万2.31亿1.50亿4013.51万2610.70万+39.47%+92.00%+100.00%+188.00%+585.71%+177.59%+480.35%
14CVRXCVRx Inc8.030+1.540+23.73%50.80万389.56万1.73亿9350.20万2159.56万1164.41万+16.55%-3.37%-0.86%-61.17%-65.40%-37.17%-74.46%
15SYTASiyata Mobile1.7099+0.3199+23.01%3258.91万6655.90万166.79万166.77万97.55万97.53万-2.29%-28.75%-19.21%-49.11%-41.62%-97.78%-59.38%
16BGXXBright Green0.3604+0.0653+22.14%1671.38万608.06万6854.26万2339.24万1.90亿6490.06万+67.64%+63.46%+62.43%+72.37%+43.49%-62.45%+9.19%
17MFI移动财经1.585+0.285+21.92%4098.38万9181.10万2100.39万264.17万1325.17万166.67万+58.50%+23.83%+44.09%-64.78%-64.78%-64.78%-64.78%
18VRNTVerint系统34.310+6.090+21.58%194.12万6421.77万21.17亿18.39亿6171.42万5361.15万+14.02%+8.13%+9.06%+12.31%+26.70%-9.04%+26.93%
19FTELFitell18.830+3.230+20.71%15.94万272.32万3.79亿8812.44万2010.36万468.00万+10.76%+28.44%+100.75%+182.31%+896.30%+276.60%+1130.72%
20TERNTerns Pharmaceuticals7.050+1.170+19.90%165.94万1061.12万4.56亿1.90亿6467.71万2693.84万+4.44%+15.20%+22.40%-5.11%+8.46%-40.61%+8.63%
21NVAX诺瓦瓦克斯医药21.250+3.490+19.65%3401.63万7.07亿29.84亿26.38亿1.40亿1.24亿+40.64%+42.52%+360.95%+314.23%+300.19%+177.05%+342.71%
22AKTXAkari Therapeutics2.3000+0.3700+19.17%2.69万5.33万1822.45万1099.19万792.37万477.91万+28.49%+40.67%+58.62%+6.97%-23.84%-29.40%-26.28%
23NVFY诺华家具1.9420+0.3120+19.14%14.86万29.33万471.16万277.17万242.61万142.72万+12.91%-7.08%-14.45%+14.91%+1.58%-7.08%-48.49%
24VIRVir Biotechnology12.440+1.860+17.58%211.95万2637.12万16.93亿11.29亿1.36亿9072.15万+23.17%+21.84%+25.28%+9.12%+34.92%-51.97%+23.66%
25RETO瑞图生态2.1000+0.3100+17.32%25.70万50.27万798.34万672.52万380.16万320.25万+22.81%+31.25%+46.85%-4.55%-49.28%-85.21%-40.85%
26KAVLKaival Brands Innovations1.6300+0.2400+17.27%8.95万13.87万466.67万137.88万286.30万84.59万+3.16%-30.19%-56.65%-23.47%-58.02%-88.19%-61.38%
27INABIn8bio1.440+0.210+17.07%36.52万49.19万6353.85万3216.96万4412.39万2234.00万+41.18%+42.57%+42.57%+13.39%-11.93%-43.75%+4.35%
28ANNXAnnexon7.005+1.015+16.94%907.26万5897.96万6.47亿4.08亿9241.29万5831.41万+49.04%+45.94%+48.10%+55.67%+195.57%+124.52%+54.30%
29HYW海银控股0.690+0.099+16.79%111.46万76.21万1932.00万298.43万2800.00万432.50万+64.25%-1.41%-3.89%-50.36%-88.00%-88.98%-62.70%
30AEYEAudioEye24.270+3.480+16.74%21.42万487.23万2.82亿1.52亿1163.89万626.70万-5.16%+0.25%+27.13%+178.97%+490.51%+314.87%+347.79%
31GRDIGriid Infrastructure0.813+0.115+16.38%72.72万62.31万5805.72万1873.81万7137.59万2303.67万+7.03%+5.64%+9.92%-53.52%-92.70%-92.20%-84.88%
32AEIAlset1.3500+0.1900+16.38%106.42万147.94万1246.74万482.57万923.51万357.46万+55.17%+159.57%+155.68%+60.49%+79.98%-22.86%+31.07%
33KSCPKnightscope0.3330+0.0463+16.15%247.93万80.23万3563.06万3124.22万1.07亿9382.05万+6.05%-10.24%-21.98%-26.81%-47.14%-21.65%-44.50%
34EGRXEagle制药4.110+0.570+16.10%5.00万19.17万5325.83万3689.08万1295.82万897.59万+23.05%-5.95%-13.47%-29.98%-21.56%-78.20%-21.41%
35CETXCemtrex0.3857+0.0527+15.83%159.78万57.84万410.86万408.18万1065.23万1058.27万-2.11%+0.81%+33.00%-89.55%-93.25%-96.24%-92.30%
36MDJH明大嘉和1.348+0.180+15.38%12.66万17.62万1573.35万183.98万1167.52万136.52万+3.66%-7.06%+22.51%+0.57%-9.56%-15.78%-18.49%
37BRLSBorealis Foods9.196+1.225+15.37%9887.008.81万1.97亿4808.60万2137.89万522.91万+3.79%+29.34%+129.90%+16.40%-17.82%-13.90%-18.69%
38OMGAOmega Therapeutics2.140+0.280+15.05%54.80万114.00万1.18亿4563.42万5515.50万2132.44万+8.08%-2.28%-0.70%-47.16%-15.75%-74.49%-28.90%
39VINCVincerx Pharma0.727+0.094+14.87%21.67万15.02万2146.84万1692.13万2953.42万2327.88万+10.15%+1.01%-11.05%-90.98%+13.58%-57.49%-38.40%
40DRCTDirect Digital2.530+0.320+14.48%25.99万62.92万3629.73万764.08万1434.68万302.01万-22.39%-27.09%-44.21%-88.54%-69.95%-23.80%-83.00%
41ACLSAxcelis Technologies126.705+15.415+13.85%63.71万7771.64万41.22亿40.71亿3253.25万3213.04万+12.24%+12.94%+13.87%+12.65%+0.41%-25.69%-2.30%
42SWIN华赢东方4.690+0.560+13.56%281.70万1326.47万7494.62万1866.62万1598.00万398.00万+19.04%-87.57%-67.41%-84.65%+62.28%+17.25%+56.86%
43MLABMesa Laboratories107.475+12.735+13.44%3.48万351.20万5.80亿5.58亿539.41万518.92万-7.88%-9.15%-6.55%+0.75%+5.04%-21.24%+2.88%
44GHGuardant Health31.740+3.750+13.40%456.49万1.39亿38.84亿34.86亿1.22亿1.10亿+21.66%+28.14%+66.18%+60.87%+19.55%-2.85%+17.34%
45REVBRevelation Biosciences2.1997+0.2597+13.39%9.91万20.43万359.20万85.48万163.29万38.86万+30.93%+12.00%-7.58%-34.53%-86.42%-92.74%-85.34%
46MICSSinging Machine1.610+0.190+13.38%7.24万11.66万1033.31万322.14万641.81万200.09万+15.00%+14.18%+78.29%+59.41%+43.75%+16.67%+59.41%
47COMMCommScope1.730+0.200+13.07%232.21万385.65万3.67亿3.23亿2.12亿1.87亿+38.40%+37.30%+76.05%+23.57%-17.22%-62.96%-38.65%
48LNSRLENSAR4.850+0.550+12.79%1.53万6.97万5527.52万4025.00万1139.70万829.90万+9.98%+19.31%+48.77%+17.43%+120.45%+46.08%+38.18%
49PEPGPepGen17.760+2.000+12.69%2.46万40.80万5.76亿2.82亿3241.72万1588.10万+7.31%+27.86%+27.22%+25.69%+152.99%+12.91%+161.18%
50PROKProKidney3.615+0.405+12.62%45.31万156.86万2.31亿1.57亿6392.32万4347.95万-8.71%-2.30%+51.26%+122.46%+123.84%-68.15%+103.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
3.760+3.290+700.00%6687.98万2.41亿1261.28万1057.92万335.45万281.36万+683.82%+609.43%+530.98%+229.82%+238.74%+28.77%+235.71%
2NVVENuvve
1.3113+0.7452+131.64%1.36亿1.83亿815.71万454.91万622.06万346.92万+106.67%+91.43%+95.13%+66.01%-78.71%-93.03%-73.67%
3NDRAENDRA Life Sciences
0.1481+0.0631+74.24%4.48亿7487.99万163.44万158.16万1103.57万1067.90万-44.53%-51.11%-50.96%-86.89%-89.11%-90.63%-93.01%
4JWEL聚好商城
1.6842+0.6242+58.89%783.09万1471.59万365.55万308.07万217.05万182.92万+57.31%+47.74%+36.93%+9.36%-30.12%-45.15%-21.26%
5WKMEWalkMe
13.735+4.095+42.48%1625.66万2.23亿12.63亿3.53亿9193.63万2568.07万+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
6CLEU华夏博雅
1.4300+0.4100+40.20%128.93万173.52万479.24万440.54万335.13万308.07万+33.64%+28.83%+10.00%+38.83%-47.53%-88.65%-47.04%
7MNDRMobile-health Network Solutions
1.730+0.430+33.08%170.24万258.34万5882.00万834.68万3400.00万482.48万+1.17%-3.89%-37.55%-56.75%-56.75%-56.75%-56.75%
8KAKineta
0.569+0.139+32.33%178.50万107.06万697.28万393.77万1225.45万692.04万+18.79%+21.48%-1.28%-17.54%-85.34%-81.28%-84.33%
9VIGLVigil Neuroscience
3.150+0.640+25.50%32.71万95.32万1.18亿5329.32万3758.43万1691.79万+6.06%-10.00%-1.25%-0.63%-10.51%-68.50%-6.80%
10KITTNauticus Robotics
0.144+0.029+25.28%6620.31万938.92万900.27万527.81万6243.18万3660.30万-9.88%+3.52%-15.18%-39.03%-81.03%-92.75%-78.73%
11XTIAXTI Aerospace
1.150+0.230+25.00%5514.37万8414.61万1324.66万502.37万1151.88万436.85万+33.58%+0.88%-38.67%-80.61%-84.61%-94.25%-79.54%
12SFIXStitch Fix
3.315+0.645+24.16%1812.22万6323.81万3.98亿2.40亿1.20亿7226.01万+50.68%+44.13%+50.68%+39.29%-18.15%-29.62%-7.14%
13RZLTRezolute
5.760+1.110+23.87%105.16万568.31万2.31亿1.50亿4013.51万2610.70万+39.47%+92.00%+100.00%+188.00%+585.71%+177.59%+480.35%
14CVRXCVRx Inc
8.030+1.540+23.73%50.80万389.56万1.73亿9350.20万2159.56万1164.41万+16.55%-3.37%-0.86%-61.17%-65.40%-37.17%-74.46%
15SYTASiyata Mobile
1.7099+0.3199+23.01%3258.91万6655.90万166.79万166.77万97.55万97.53万-2.29%-28.75%-19.21%-49.11%-41.62%-97.78%-59.38%
16BGXXBright Green
0.3604+0.0653+22.14%1671.38万608.06万6854.26万2339.24万1.90亿6490.06万+67.64%+63.46%+62.43%+72.37%+43.49%-62.45%+9.19%
17MFI移动财经
1.585+0.285+21.92%4098.38万9181.10万2100.39万264.17万1325.17万166.67万+58.50%+23.83%+44.09%-64.78%-64.78%-64.78%-64.78%
18VRNTVerint系统
34.310+6.090+21.58%194.12万6421.77万21.17亿18.39亿6171.42万5361.15万+14.02%+8.13%+9.06%+12.31%+26.70%-9.04%+26.93%
19FTELFitell
18.830+3.230+20.71%15.94万272.32万3.79亿8812.44万2010.36万468.00万+10.76%+28.44%+100.75%+182.31%+896.30%+276.60%+1130.72%
20TERNTerns Pharmaceuticals
7.050+1.170+19.90%165.94万1061.12万4.56亿1.90亿6467.71万2693.84万+4.44%+15.20%+22.40%-5.11%+8.46%-40.61%+8.63%
21NVAX诺瓦瓦克斯医药
21.250+3.490+19.65%3401.63万7.07亿29.84亿26.38亿1.40亿1.24亿+40.64%+42.52%+360.95%+314.23%+300.19%+177.05%+342.71%
22AKTXAkari Therapeutics
2.3000+0.3700+19.17%2.69万5.33万1822.45万1099.19万792.37万477.91万+28.49%+40.67%+58.62%+6.97%-23.84%-29.40%-26.28%
23NVFY诺华家具
1.9420+0.3120+19.14%14.86万29.33万471.16万277.17万242.61万142.72万+12.91%-7.08%-14.45%+14.91%+1.58%-7.08%-48.49%
24VIRVir Biotechnology
12.440+1.860+17.58%211.95万2637.12万16.93亿11.29亿1.36亿9072.15万+23.17%+21.84%+25.28%+9.12%+34.92%-51.97%+23.66%
25RETO瑞图生态
2.1000+0.3100+17.32%25.70万50.27万798.34万672.52万380.16万320.25万+22.81%+31.25%+46.85%-4.55%-49.28%-85.21%-40.85%
26KAVLKaival Brands Innovations
1.6300+0.2400+17.27%8.95万13.87万466.67万137.88万286.30万84.59万+3.16%-30.19%-56.65%-23.47%-58.02%-88.19%-61.38%
27INABIn8bio
1.440+0.210+17.07%36.52万49.19万6353.85万3216.96万4412.39万2234.00万+41.18%+42.57%+42.57%+13.39%-11.93%-43.75%+4.35%
28ANNXAnnexon
7.005+1.015+16.94%907.26万5897.96万6.47亿4.08亿9241.29万5831.41万+49.04%+45.94%+48.10%+55.67%+195.57%+124.52%+54.30%
29HYW海银控股
0.690+0.099+16.79%111.46万76.21万1932.00万298.43万2800.00万432.50万+64.25%-1.41%-3.89%-50.36%-88.00%-88.98%-62.70%
30AEYEAudioEye
24.270+3.480+16.74%21.42万487.23万2.82亿1.52亿1163.89万626.70万-5.16%+0.25%+27.13%+178.97%+490.51%+314.87%+347.79%
31GRDIGriid Infrastructure
0.813+0.115+16.38%72.72万62.31万5805.72万1873.81万7137.59万2303.67万+7.03%+5.64%+9.92%-53.52%-92.70%-92.20%-84.88%
32AEIAlset
1.3500+0.1900+16.38%106.42万147.94万1246.74万482.57万923.51万357.46万+55.17%+159.57%+155.68%+60.49%+79.98%-22.86%+31.07%
33KSCPKnightscope
0.3330+0.0463+16.15%247.93万80.23万3563.06万3124.22万1.07亿9382.05万+6.05%-10.24%-21.98%-26.81%-47.14%-21.65%-44.50%
34EGRXEagle制药
4.110+0.570+16.10%5.00万19.17万5325.83万3689.08万1295.82万897.59万+23.05%-5.95%-13.47%-29.98%-21.56%-78.20%-21.41%
35CETXCemtrex
0.3857+0.0527+15.83%159.78万57.84万410.86万408.18万1065.23万1058.27万-2.11%+0.81%+33.00%-89.55%-93.25%-96.24%-92.30%
36MDJH明大嘉和
1.348+0.180+15.38%12.66万17.62万1573.35万183.98万1167.52万136.52万+3.66%-7.06%+22.51%+0.57%-9.56%-15.78%-18.49%
37BRLSBorealis Foods
9.196+1.225+15.37%9887.008.81万1.97亿4808.60万2137.89万522.91万+3.79%+29.34%+129.90%+16.40%-17.82%-13.90%-18.69%
38OMGAOmega Therapeutics
2.140+0.280+15.05%54.80万114.00万1.18亿4563.42万5515.50万2132.44万+8.08%-2.28%-0.70%-47.16%-15.75%-74.49%-28.90%
39VINCVincerx Pharma
0.727+0.094+14.87%21.67万15.02万2146.84万1692.13万2953.42万2327.88万+10.15%+1.01%-11.05%-90.98%+13.58%-57.49%-38.40%
40DRCTDirect Digital
2.530+0.320+14.48%25.99万62.92万3629.73万764.08万1434.68万302.01万-22.39%-27.09%-44.21%-88.54%-69.95%-23.80%-83.00%
41ACLSAxcelis Technologies
126.705+15.415+13.85%63.71万7771.64万41.22亿40.71亿3253.25万3213.04万+12.24%+12.94%+13.87%+12.65%+0.41%-25.69%-2.30%
42SWIN华赢东方
4.690+0.560+13.56%281.70万1326.47万7494.62万1866.62万1598.00万398.00万+19.04%-87.57%-67.41%-84.65%+62.28%+17.25%+56.86%
43MLABMesa Laboratories
107.475+12.735+13.44%3.48万351.20万5.80亿5.58亿539.41万518.92万-7.88%-9.15%-6.55%+0.75%+5.04%-21.24%+2.88%
44GHGuardant Health
31.740+3.750+13.40%456.49万1.39亿38.84亿34.86亿1.22亿1.10亿+21.66%+28.14%+66.18%+60.87%+19.55%-2.85%+17.34%
45REVBRevelation Biosciences
2.1997+0.2597+13.39%9.91万20.43万359.20万85.48万163.29万38.86万+30.93%+12.00%-7.58%-34.53%-86.42%-92.74%-85.34%
46MICSSinging Machine
1.610+0.190+13.38%7.24万11.66万1033.31万322.14万641.81万200.09万+15.00%+14.18%+78.29%+59.41%+43.75%+16.67%+59.41%
47COMMCommScope
1.730+0.200+13.07%232.21万385.65万3.67亿3.23亿2.12亿1.87亿+38.40%+37.30%+76.05%+23.57%-17.22%-62.96%-38.65%
48LNSRLENSAR
4.850+0.550+12.79%1.53万6.97万5527.52万4025.00万1139.70万829.90万+9.98%+19.31%+48.77%+17.43%+120.45%+46.08%+38.18%
49PEPGPepGen
17.760+2.000+12.69%2.46万40.80万5.76亿2.82亿3241.72万1588.10万+7.31%+27.86%+27.22%+25.69%+152.99%+12.91%+161.18%
50PROKProKidney
3.615+0.405+12.62%45.31万156.86万2.31亿1.57亿6392.32万4347.95万-8.71%-2.30%+51.26%+122.46%+123.84%-68.15%+103.09%