序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks3.780+3.310+704.26%5425.48万1.99亿1267.98万1063.55万335.45万281.36万+687.99%+613.21%+534.33%+231.58%+240.54%+29.45%+237.50%
2NVVENuvve1.4759+0.9098+160.71%1.13亿1.53亿918.10万512.02万622.06万346.92万+132.61%+115.46%+119.63%+86.85%-76.04%-92.15%-70.36%
3NDRAENDRA Life Sciences0.1498+0.0648+76.24%4.28亿7187.06万165.31万159.97万1103.57万1067.90万-43.90%-50.54%-50.40%-86.74%-88.99%-90.52%-92.93%
4JWEL聚好商城1.5700+0.5100+48.11%395.44万784.07万340.76万287.18万217.05万182.92万+46.65%+37.72%+27.64%+1.95%-34.85%-48.87%-26.60%
5WKMEWalkMe13.765+4.125+42.79%1514.16万2.07亿12.66亿3.53亿9193.63万2568.07万+45.51%+76.02%+65.64%+59.50%+38.20%+47.38%+29.01%
6CLEU华夏博雅1.3900+0.3700+36.27%86.53万116.04万465.84万428.22万335.13万308.07万+29.91%+25.23%+6.92%+34.95%-49.00%-88.97%-48.52%
7SYTASiyata Mobile1.7800+0.3900+28.06%3106.37万6386.25万173.63万173.61万97.55万97.53万+1.71%-25.83%-15.89%-47.02%-39.22%-97.69%-57.72%
8SFIXStitch Fix3.396+0.726+27.19%1639.57万5749.69万4.08亿2.45亿1.20亿7226.01万+54.37%+47.66%+54.37%+42.69%-16.15%-27.90%-4.87%
9XTIAXTI Aerospace1.145+0.225+24.46%4990.22万7779.60万1318.90万500.19万1151.88万436.85万+33.00%+0.44%-38.93%-80.69%-84.67%-94.27%-79.63%
10AEIAlset1.4400+0.2800+24.14%56.94万74.93万1329.86万514.74万923.51万357.46万+65.52%+176.87%+172.73%+71.18%+91.97%-17.71%+39.81%
11KITTNauticus Robotics0.141+0.026+22.50%4441.88万613.25万880.29万516.10万6243.18万3660.30万-11.88%+1.22%-17.06%-40.38%-81.45%-92.91%-79.20%
12KAKineta0.525+0.095+22.09%162.06万97.89万643.36万363.32万1225.45万692.04万+9.60%+12.08%-8.92%-23.91%-86.47%-82.73%-85.54%
13BGXXBright Green0.3570+0.0619+20.98%1527.74万555.41万6788.96万2316.96万1.90亿6490.06万+66.05%+61.91%+60.88%+70.73%+42.12%-62.81%+8.15%
14NVAX诺瓦瓦克斯医药21.310+3.550+19.99%2529.63万5.24亿29.92亿26.46亿1.40亿1.24亿+41.03%+42.92%+362.26%+315.40%+301.32%+177.84%+343.96%
15NVFY诺华家具1.9500+0.3200+19.63%3.77万6.67万473.10万278.31万242.61万142.72万+13.37%-6.70%-14.10%+15.38%+2.00%-6.70%-48.28%
16CVRXCVRx Inc7.755+1.265+19.49%20.03万145.26万1.67亿9029.99万2159.56万1164.41万+12.55%-6.68%-4.26%-62.50%-66.59%-39.32%-75.33%
17VIRVir Biotechnology12.614+2.034+19.23%163.29万2031.29万17.16亿11.44亿1.36亿9072.15万+24.89%+23.55%+27.03%+10.65%+36.81%-51.30%+25.39%
18AVTEAerovate19.310+2.970+18.18%16.09万286.18万5.56亿2.14亿2880.83万1108.89万+13.59%-2.43%-5.53%-22.04%+15.91%+16.05%-14.67%
19VRNTVerint系统33.230+5.010+17.75%123.70万4034.31万20.51亿17.82亿6171.42万5361.15万+10.44%+4.73%+5.63%+8.77%+22.71%-11.90%+22.94%
20GDCGD Culture Group1.240+0.180+16.96%35.63万39.77万984.56万973.40万794.13万785.13万+30.07%+41.71%+70.68%-25.76%-45.86%-71.95%-51.76%
21RETO瑞图生态2.0900+0.3000+16.76%23.85万46.40万794.54万669.32万380.16万320.25万+22.22%+30.63%+46.15%-5.00%-49.52%-85.28%-41.13%
22SWIN华赢东方4.820+0.690+16.71%223.27万1047.62万7702.36万1918.36万1598.00万398.00万+22.34%-87.23%-66.50%-84.23%+66.78%+20.50%+61.20%
23MDJH明大嘉和1.360+0.192+16.44%11.21万15.65万1587.83万185.67万1167.52万136.52万+4.62%-6.21%+23.64%+1.49%-8.72%-15.00%-17.74%
24RZLTRezolute5.400+0.750+16.13%51.24万255.66万2.17亿1.41亿4013.51万2610.70万+30.75%+80.00%+87.50%+170.00%+542.86%+160.24%+444.08%
25MICSSinging Machine1.649+0.229+16.10%6.38万10.27万1058.08万329.86万641.81万200.09万+17.76%+16.92%+82.57%+63.23%+47.20%+19.46%+63.23%
26VIRIVirios Therapeutics0.263+0.036+16.04%1570.82万480.07万731.14万663.33万2775.79万2518.35万+19.67%+43.39%-36.22%-28.52%-57.09%-83.01%-54.19%
27IMMXImmix Biopharma2.100+0.290+16.02%5.83万11.44万5547.00万2802.39万2641.43万1334.47万-3.67%-8.70%-4.98%-31.82%-50.93%+6.60%-69.65%
28SHOTSafety Shot1.450+0.200+16.01%156.11万228.84万7497.44万5793.55万5170.29万3995.28万+35.52%+10.69%+13.29%-27.86%-61.64%+335.86%-58.69%
29VIGLVigil Neuroscience2.910+0.400+15.94%25.07万71.96万1.09亿4923.12万3758.43万1691.79万-2.02%-16.86%-8.78%-8.20%-17.33%-70.90%-13.91%
30CAMPCalAmp0.881+0.121+15.92%203.33万206.33万145.44万127.53万165.08万144.75万-71.49%-76.32%-76.88%-68.42%-86.27%-97.88%-84.74%
31TRIBTrinity Biotech2.0800+0.2747+15.22%7.65万15.64万1968.83万997.34万946.55万479.49万+28.40%+34.19%+23.08%-6.73%-15.10%-56.67%-3.03%
32KAVLKaival Brands Innovations1.6000+0.2100+15.11%5.50万8.43万458.08万135.34万286.30万84.59万+1.27%-31.48%-57.45%-24.88%-58.79%-88.41%-62.09%
33BAOS宝盛2.6399+0.3399+14.78%5487.001.36万405.09万247.52万153.45万93.76万-21.90%-24.25%-19.46%-25.64%-30.71%-55.48%-26.87%
34CYNCyngn0.1124+0.0140+14.23%2552.41万274.80万1590.94万1464.90万1.42亿1.30亿+3.12%-9.86%+7.77%-39.89%-25.61%-87.64%-21.94%
35ANNXAnnexon6.830+0.840+14.02%642.27万4059.49万6.31亿3.98亿9241.29万5831.41万+45.32%+42.29%+44.40%+51.78%+188.19%+118.91%+50.44%
36OMGAOmega Therapeutics2.120+0.260+13.98%47.32万98.03万1.17亿4520.77万5515.50万2132.44万+7.07%-3.20%-1.62%-47.65%-16.54%-74.73%-29.57%
37GHGuardant Health31.878+3.888+13.89%329.60万9824.68万39.01亿35.01亿1.22亿1.10亿+22.18%+28.70%+66.90%+61.57%+20.07%-2.42%+17.85%
38NNENANO Nuclear Energy7.588+0.888+13.25%45.34万334.80万2.17亿1944.30万2856.95万256.25万+9.80%+96.57%+89.69%+89.69%+89.69%+89.69%+89.69%
39BRLSBorealis Foods9.000+1.029+12.91%6969.006.16万1.92亿4706.17万2137.89万522.91万+5.85%+125.00%+125.00%+24.14%-19.57%-15.57%-20.42%
40ADPTAdaptive Biotechnologies3.820+0.430+12.68%81.05万300.67万5.63亿3.12亿1.47亿8172.00万+6.70%+9.46%+22.83%+1.06%-12.79%-50.00%-22.04%
41AEYEAudioEye23.398+2.608+12.54%14.39万320.84万2.72亿1.47亿1163.89万626.70万-8.57%-3.35%+22.57%+168.94%+469.29%+299.96%+331.70%
42RPTXRepare Therapeutics3.970+0.440+12.46%27.36万102.73万1.69亿7001.90万4244.54万1763.70万+22.91%+16.76%+21.04%-26.21%-36.38%-66.53%-45.62%
43MNDRMobile-health Network Solutions1.460+0.160+12.31%63.51万86.34万4964.00万704.41万3400.00万482.48万-14.62%-18.89%-47.29%-63.50%-63.50%-63.50%-63.50%
44ACLSAxcelis Technologies124.240+12.950+11.64%45.65万5512.48万40.42亿39.92亿3253.25万3213.04万+10.05%+10.74%+11.66%+10.46%-1.55%-27.13%-4.20%
45FTELFitell17.410+1.810+11.60%11.63万194.49万3.50亿8147.88万2010.36万468.00万+2.41%+18.76%+85.61%+161.02%+821.16%+248.20%+1037.91%
46TWSTTwist Bioscience52.325+5.345+11.38%134.23万6934.17万30.47亿30.00亿5822.60万5733.70万+28.59%+18.81%+21.32%+41.96%+85.22%+213.89%+41.96%
47AVGRAvinger2.1000+0.2100+11.11%6438.001.33万357.47万300.58万170.22万143.13万+1.94%-28.81%-44.15%-36.56%-32.37%-75.44%-22.51%
48SVRESaverOne 20140.650+0.065+11.11%23.64万14.90万1045.45万958.61万1608.38万1474.78万+18.18%+19.71%-14.08%-46.28%-4.41%-59.38%-9.85%
49IDNIntellicheck3.999+0.399+11.09%20.52万78.44万7785.77万5279.08万1946.78万1320.00万+28.59%+45.96%+35.11%+122.18%+135.25%+48.12%+110.49%
50EDBLEdible Garden1.855+0.185+11.08%32.03万58.40万594.41万591.93万320.44万319.10万+4.80%-57.16%-62.22%-75.91%-81.45%-93.98%-81.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
3.780+3.310+704.26%5425.48万1.99亿1267.98万1063.55万335.45万281.36万+687.99%+613.21%+534.33%+231.58%+240.54%+29.45%+237.50%
2NVVENuvve
1.4759+0.9098+160.71%1.13亿1.53亿918.10万512.02万622.06万346.92万+132.61%+115.46%+119.63%+86.85%-76.04%-92.15%-70.36%
3NDRAENDRA Life Sciences
0.1498+0.0648+76.24%4.28亿7187.06万165.31万159.97万1103.57万1067.90万-43.90%-50.54%-50.40%-86.74%-88.99%-90.52%-92.93%
4JWEL聚好商城
1.5700+0.5100+48.11%395.44万784.07万340.76万287.18万217.05万182.92万+46.65%+37.72%+27.64%+1.95%-34.85%-48.87%-26.60%
5WKMEWalkMe
13.765+4.125+42.79%1514.16万2.07亿12.66亿3.53亿9193.63万2568.07万+45.51%+76.02%+65.64%+59.50%+38.20%+47.38%+29.01%
6CLEU华夏博雅
1.3900+0.3700+36.27%86.53万116.04万465.84万428.22万335.13万308.07万+29.91%+25.23%+6.92%+34.95%-49.00%-88.97%-48.52%
7SYTASiyata Mobile
1.7800+0.3900+28.06%3106.37万6386.25万173.63万173.61万97.55万97.53万+1.71%-25.83%-15.89%-47.02%-39.22%-97.69%-57.72%
8SFIXStitch Fix
3.396+0.726+27.19%1639.57万5749.69万4.08亿2.45亿1.20亿7226.01万+54.37%+47.66%+54.37%+42.69%-16.15%-27.90%-4.87%
9XTIAXTI Aerospace
1.145+0.225+24.46%4990.22万7779.60万1318.90万500.19万1151.88万436.85万+33.00%+0.44%-38.93%-80.69%-84.67%-94.27%-79.63%
10AEIAlset
1.4400+0.2800+24.14%56.94万74.93万1329.86万514.74万923.51万357.46万+65.52%+176.87%+172.73%+71.18%+91.97%-17.71%+39.81%
11KITTNauticus Robotics
0.141+0.026+22.50%4441.88万613.25万880.29万516.10万6243.18万3660.30万-11.88%+1.22%-17.06%-40.38%-81.45%-92.91%-79.20%
12KAKineta
0.525+0.095+22.09%162.06万97.89万643.36万363.32万1225.45万692.04万+9.60%+12.08%-8.92%-23.91%-86.47%-82.73%-85.54%
13BGXXBright Green
0.3570+0.0619+20.98%1527.74万555.41万6788.96万2316.96万1.90亿6490.06万+66.05%+61.91%+60.88%+70.73%+42.12%-62.81%+8.15%
14NVAX诺瓦瓦克斯医药
21.310+3.550+19.99%2529.63万5.24亿29.92亿26.46亿1.40亿1.24亿+41.03%+42.92%+362.26%+315.40%+301.32%+177.84%+343.96%
15NVFY诺华家具
1.9500+0.3200+19.63%3.77万6.67万473.10万278.31万242.61万142.72万+13.37%-6.70%-14.10%+15.38%+2.00%-6.70%-48.28%
16CVRXCVRx Inc
7.755+1.265+19.49%20.03万145.26万1.67亿9029.99万2159.56万1164.41万+12.55%-6.68%-4.26%-62.50%-66.59%-39.32%-75.33%
17VIRVir Biotechnology
12.614+2.034+19.23%163.29万2031.29万17.16亿11.44亿1.36亿9072.15万+24.89%+23.55%+27.03%+10.65%+36.81%-51.30%+25.39%
18AVTEAerovate
19.310+2.970+18.18%16.09万286.18万5.56亿2.14亿2880.83万1108.89万+13.59%-2.43%-5.53%-22.04%+15.91%+16.05%-14.67%
19VRNTVerint系统
33.230+5.010+17.75%123.70万4034.31万20.51亿17.82亿6171.42万5361.15万+10.44%+4.73%+5.63%+8.77%+22.71%-11.90%+22.94%
20GDCGD Culture Group
1.240+0.180+16.96%35.63万39.77万984.56万973.40万794.13万785.13万+30.07%+41.71%+70.68%-25.76%-45.86%-71.95%-51.76%
21RETO瑞图生态
2.0900+0.3000+16.76%23.85万46.40万794.54万669.32万380.16万320.25万+22.22%+30.63%+46.15%-5.00%-49.52%-85.28%-41.13%
22SWIN华赢东方
4.820+0.690+16.71%223.27万1047.62万7702.36万1918.36万1598.00万398.00万+22.34%-87.23%-66.50%-84.23%+66.78%+20.50%+61.20%
23MDJH明大嘉和
1.360+0.192+16.44%11.21万15.65万1587.83万185.67万1167.52万136.52万+4.62%-6.21%+23.64%+1.49%-8.72%-15.00%-17.74%
24RZLTRezolute
5.400+0.750+16.13%51.24万255.66万2.17亿1.41亿4013.51万2610.70万+30.75%+80.00%+87.50%+170.00%+542.86%+160.24%+444.08%
25MICSSinging Machine
1.649+0.229+16.10%6.38万10.27万1058.08万329.86万641.81万200.09万+17.76%+16.92%+82.57%+63.23%+47.20%+19.46%+63.23%
26VIRIVirios Therapeutics
0.263+0.036+16.04%1570.82万480.07万731.14万663.33万2775.79万2518.35万+19.67%+43.39%-36.22%-28.52%-57.09%-83.01%-54.19%
27IMMXImmix Biopharma
2.100+0.290+16.02%5.83万11.44万5547.00万2802.39万2641.43万1334.47万-3.67%-8.70%-4.98%-31.82%-50.93%+6.60%-69.65%
28SHOTSafety Shot
1.450+0.200+16.01%156.11万228.84万7497.44万5793.55万5170.29万3995.28万+35.52%+10.69%+13.29%-27.86%-61.64%+335.86%-58.69%
29VIGLVigil Neuroscience
2.910+0.400+15.94%25.07万71.96万1.09亿4923.12万3758.43万1691.79万-2.02%-16.86%-8.78%-8.20%-17.33%-70.90%-13.91%
30CAMPCalAmp
0.881+0.121+15.92%203.33万206.33万145.44万127.53万165.08万144.75万-71.49%-76.32%-76.88%-68.42%-86.27%-97.88%-84.74%
31TRIBTrinity Biotech
2.0800+0.2747+15.22%7.65万15.64万1968.83万997.34万946.55万479.49万+28.40%+34.19%+23.08%-6.73%-15.10%-56.67%-3.03%
32KAVLKaival Brands Innovations
1.6000+0.2100+15.11%5.50万8.43万458.08万135.34万286.30万84.59万+1.27%-31.48%-57.45%-24.88%-58.79%-88.41%-62.09%
33BAOS宝盛
2.6399+0.3399+14.78%5487.001.36万405.09万247.52万153.45万93.76万-21.90%-24.25%-19.46%-25.64%-30.71%-55.48%-26.87%
34CYNCyngn
0.1124+0.0140+14.23%2552.41万274.80万1590.94万1464.90万1.42亿1.30亿+3.12%-9.86%+7.77%-39.89%-25.61%-87.64%-21.94%
35ANNXAnnexon
6.830+0.840+14.02%642.27万4059.49万6.31亿3.98亿9241.29万5831.41万+45.32%+42.29%+44.40%+51.78%+188.19%+118.91%+50.44%
36OMGAOmega Therapeutics
2.120+0.260+13.98%47.32万98.03万1.17亿4520.77万5515.50万2132.44万+7.07%-3.20%-1.62%-47.65%-16.54%-74.73%-29.57%
37GHGuardant Health
31.878+3.888+13.89%329.60万9824.68万39.01亿35.01亿1.22亿1.10亿+22.18%+28.70%+66.90%+61.57%+20.07%-2.42%+17.85%
38NNENANO Nuclear Energy
7.588+0.888+13.25%45.34万334.80万2.17亿1944.30万2856.95万256.25万+9.80%+96.57%+89.69%+89.69%+89.69%+89.69%+89.69%
39BRLSBorealis Foods
9.000+1.029+12.91%6969.006.16万1.92亿4706.17万2137.89万522.91万+5.85%+125.00%+125.00%+24.14%-19.57%-15.57%-20.42%
40ADPTAdaptive Biotechnologies
3.820+0.430+12.68%81.05万300.67万5.63亿3.12亿1.47亿8172.00万+6.70%+9.46%+22.83%+1.06%-12.79%-50.00%-22.04%
41AEYEAudioEye
23.398+2.608+12.54%14.39万320.84万2.72亿1.47亿1163.89万626.70万-8.57%-3.35%+22.57%+168.94%+469.29%+299.96%+331.70%
42RPTXRepare Therapeutics
3.970+0.440+12.46%27.36万102.73万1.69亿7001.90万4244.54万1763.70万+22.91%+16.76%+21.04%-26.21%-36.38%-66.53%-45.62%
43MNDRMobile-health Network Solutions
1.460+0.160+12.31%63.51万86.34万4964.00万704.41万3400.00万482.48万-14.62%-18.89%-47.29%-63.50%-63.50%-63.50%-63.50%
44ACLSAxcelis Technologies
124.240+12.950+11.64%45.65万5512.48万40.42亿39.92亿3253.25万3213.04万+10.05%+10.74%+11.66%+10.46%-1.55%-27.13%-4.20%
45FTELFitell
17.410+1.810+11.60%11.63万194.49万3.50亿8147.88万2010.36万468.00万+2.41%+18.76%+85.61%+161.02%+821.16%+248.20%+1037.91%
46TWSTTwist Bioscience
52.325+5.345+11.38%134.23万6934.17万30.47亿30.00亿5822.60万5733.70万+28.59%+18.81%+21.32%+41.96%+85.22%+213.89%+41.96%
47AVGRAvinger
2.1000+0.2100+11.11%6438.001.33万357.47万300.58万170.22万143.13万+1.94%-28.81%-44.15%-36.56%-32.37%-75.44%-22.51%
48SVRESaverOne 2014
0.650+0.065+11.11%23.64万14.90万1045.45万958.61万1608.38万1474.78万+18.18%+19.71%-14.08%-46.28%-4.41%-59.38%-9.85%
49IDNIntellicheck
3.999+0.399+11.09%20.52万78.44万7785.77万5279.08万1946.78万1320.00万+28.59%+45.96%+35.11%+122.18%+135.25%+48.12%+110.49%
50EDBLEdible Garden
1.855+0.185+11.08%32.03万58.40万594.41万591.93万320.44万319.10万+4.80%-57.16%-62.22%-75.91%-81.45%-93.98%-81.56%