序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRAXVirax Biolabs2.5600+1.4900+139.25%4091.08万1.09亿604.65万442.63万236.19万172.90万+178.26%+223.60%+250.68%+194.25%+56.96%-35.82%+75.34%
2FRGTFreight Technologies1.242+0.617+98.71%6111.90万7045.74万639.13万482.00万514.60万388.08万+80.26%+69.21%+78.32%-23.33%-55.71%-88.61%-63.04%
3PAVMZPAVmed0.0520+0.0222+74.38%9145.00394.0069.38万69.38万1334.31万1334.31万+67.74%-8.77%+94.03%+13.29%-20.73%-60.00%-52.73%
4AEMDAethlon Medical0.7519+0.3133+71.43%4677.60万3989.19万381.94万366.47万507.97万487.40万+79.02%+74.86%-41.26%-56.42%-58.91%-78.84%-65.67%
5ISPCiSpecimen0.452+0.132+41.02%2267.80万1068.77万451.15万350.49万997.90万775.24万+42.26%+83.97%+51.92%+10.27%-13.21%-69.24%-9.69%
6KITTNauticus Robotics0.188+0.050+36.23%8819.99万1735.40万1173.72万688.14万6243.18万3660.30万+17.50%+34.96%+10.59%-20.51%-75.27%-90.55%-72.26%
7INHDINNO Holdings0.849+0.194+29.57%152.91万123.97万1762.46万330.12万2075.17万388.70万+39.76%+46.43%+36.54%-14.30%-78.77%-78.77%-41.02%
8CLEU华夏博雅1.8000+0.3800+26.76%69.41万116.62万603.24万554.53万335.13万308.07万+68.22%+62.16%+38.46%+74.76%-33.96%-85.71%-33.33%
9VNDA万达生物制药6.177+1.127+22.31%382.90万2400.57万3.59亿3.23亿5819.83万5225.77万+25.55%+20.88%+12.72%+54.23%+62.12%-4.38%+46.37%
10PXDTPixie Dust Technologies2.094+0.374+21.74%6500.001.21万3078.65万349.00万1470.23万166.67万-16.57%-13.11%-20.08%-28.29%-69.43%-76.73%-70.00%
11TOMZTOMI Environmental Solutions0.9600+0.1600+20.00%13.68万12.67万1915.70万1279.21万1995.52万1332.51万+13.92%+43.28%+44.17%+33.70%+0.52%+38.45%-4.95%
12BNRGBrenmiller Energy1.3150+0.2150+19.55%680.29万980.18万324.08万119.07万246.45万90.54万-4.81%-27.75%-39.68%-47.61%-75.51%-86.20%-77.52%
13AONCAmerican Oncology Network2.680+0.420+18.58%2.44万9.76万3496.42万1239.03万1304.63万462.33万+7.63%+57.65%-29.47%-52.90%-56.14%-73.96%-54.58%
14SXTC苏轩堂1.3399+0.2099+18.58%233.91万321.56万122.36万103.83万91.32万77.49万+27.80%+17.54%+15.51%-31.64%-30.58%-77.02%-66.25%
15SCWXSecureworks6.909+1.059+18.10%4.28万27.81万6.10亿9715.35万8836.28万1406.23万+18.91%+11.25%+16.70%+6.45%+16.31%-13.75%-6.38%
16CODXCo-diagnostics1.210+0.180+17.48%11.14万12.75万3784.69万3646.89万3127.84万3013.96万+19.80%+10.00%-3.97%+6.14%+6.14%+13.08%-9.02%
17MSGMMotorsport Games2.7200+0.3900+16.74%176.66万563.51万740.58万330.89万272.27万121.65万+4.62%+0.74%-9.63%+23.64%+20.62%-38.18%-11.97%
18CEADCEA Industries0.8221+0.1016+14.10%1.94万1.46万675.17万557.94万821.27万678.68万+30.49%+9.61%+23.81%+45.58%+74.84%+8.95%+50.32%
19MIND米奇汗姆租赁5.7999+0.6699+13.06%1.42万8.03万815.34万767.71万140.58万132.37万+32.41%+31.52%+0.52%-7.20%+5.45%-7.64%-11.99%
20WISAWiSA Technologies2.340+0.270+13.04%56.74万131.79万1091.69万1022.69万466.56万437.07万+16.41%-4.88%-40.00%-50.32%-86.79%-98.78%-86.55%
21REPLReplimune6.270+0.710+12.77%27.50万168.07万3.85亿2.45亿6141.51万3910.42万+25.15%+12.57%-8.87%-29.15%-15.16%-72.56%-25.62%
22PHARPharming Group8.630+0.950+12.37%2263.001.95万5.81亿5.62亿6734.38万6517.78万-7.00%-8.48%-10.66%-25.92%-22.36%-26.80%-24.50%
23THCHTH international1.000+0.110+12.36%25.94万26.04万1.66亿2783.90万1.66亿2783.90万-10.71%-9.91%-13.79%-19.35%-46.52%-65.69%-42.86%
24LKCO箩筐技术0.8498+0.0918+12.11%1.39万1.03万1488.66万1360.94万1751.78万1601.48万+21.40%+25.54%+60.34%+11.83%+39.77%-34.63%+72.37%
25NTRPNextTrip2.240+0.240+12.00%1339.002900.00301.49万230.10万134.59万102.72万-11.11%-10.40%-6.67%-46.28%-26.32%-68.33%-25.88%
26ZCARZoomcar Holdings0.169+0.018+11.99%1135.74万219.35万1100.64万926.43万6508.83万5478.62万-7.55%-23.14%-45.45%-85.91%-98.01%-98.54%-95.42%
27CHSN香颂国际2.405+0.255+11.86%6.79万16.33万2988.29万758.85万1242.53万315.53万+35.88%+44.88%+26.58%+48.46%-78.68%+20.25%+97.13%
28SMTC先科电子43.250+4.570+11.81%115.95万5138.49万27.96亿26.06亿6465.34万6024.48万+6.55%+6.47%+8.64%+91.63%+111.18%+92.82%+97.40%
29VIGLVigil Neuroscience3.770+0.390+11.54%13.50万48.16万1.42亿6378.06万3758.43万1691.79万+26.94%+7.71%+18.18%+18.93%+7.10%-62.30%+11.54%
30OESXOrion Energy Systems1.180+0.120+11.32%3.61万4.18万3842.27万3429.69万3256.16万2906.52万+21.65%+18.01%+37.34%+29.10%+40.48%-28.92%+36.16%
31VIRXViracta Therapeutics0.556+0.056+11.11%1.38万7726.002183.15万1371.05万3927.24万2466.36万-17.34%-30.50%-32.21%-37.55%+18.20%-63.67%-2.47%
32CAMPCalAmp0.900+0.089+10.99%14.94万12.92万148.58万130.28万165.08万144.75万-70.87%-75.81%-76.38%-67.74%-85.97%-97.84%-84.41%
33SXTP60 Degrees Pharmaceuticals0.317+0.031+10.84%65.00万21.56万386.81万255.70万1220.61万806.87万+15.24%+13.54%+57.27%+17.37%-55.12%-94.00%-68.93%
34MCHXMarchex1.595+0.155+10.76%1.66万2.65万6966.74万2800.92万4367.86万1756.06万+13.93%+20.83%+19.03%+16.00%+24.61%-20.65%+17.28%
35CRGOFreightos2.120+0.200+10.42%5.60万9.10万1.02亿4075.53万4798.53万1922.42万-4.07%-5.78%-14.17%-16.54%-35.56%+8.72%-36.34%
36EM怪兽充电1.0860+0.1010+10.25%11.42万11.72万2.80亿4920.11万2.58亿4530.49万+2.54%-1.24%+12.73%+62.28%+99.26%+32.28%+122.76%
37SFWL盛丰物流1.210+0.110+9.99%26.37万31.88万9981.37万862.97万8249.75万713.25万-37.31%-37.63%-35.98%-27.98%-91.66%-87.74%-58.85%
38DRCTDirect Digital2.800+0.240+9.38%4.98万13.53万4017.24万845.66万1434.68万302.01万-14.11%-19.31%-38.26%-87.32%-66.74%-15.66%-81.18%
39MNPRMonopar Therapeutics0.8780+0.0730+9.07%2.52万2.14万1535.11万721.57万1748.42万821.84万+41.61%+43.68%+15.22%-3.69%+174.38%-5.80%+158.08%
40PLTNPlutonian Acquisition Corp6.325+0.525+9.05%1704.001.03万3162.84万3162.84万500.08万500.08万+16.05%-16.89%-7.67%-40.92%-40.39%-38.89%-40.56%
41WHLMWilhelmina国际6.540+0.540+9.00%3038.001.90万3372.80万641.83万515.73万98.14万+25.77%+26.86%+49.31%+58.35%+47.63%+68.55%+58.93%
42GNLNGreenlane0.5699+0.0468+8.95%17.06万9.59万212.81万189.49万373.42万332.50万+11.72%+5.73%-6.82%+16.31%+1.77%-83.24%+10.02%
43LYFTLyft Inc16.910+1.380+8.89%699.79万1.18亿68.23亿59.76亿4.03亿3.53亿+6.22%+5.62%+1.87%-5.00%+21.05%+64.17%+12.81%
44ONMDOneMedNet1.740+0.140+8.75%246.32万472.94万4149.90万1709.81万2385.00万982.65万-10.77%+262.50%+174.62%+100.00%+70.37%-84.08%+114.81%
45HALO奥洛兹美医疗49.595+3.945+8.64%21.73万1052.28万63.12亿62.44亿1.27亿1.26亿+15.98%+8.90%+20.35%+20.38%+23.25%+42.84%+34.19%
46PDYNPalladyne AI1.836+0.146+8.62%3.78万6.87万4882.96万2658.25万2660.00万1448.09万-10.45%-4.39%+38.02%+13.31%+208.52%-12.59%+154.60%
47CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)5.210+0.410+8.54%30.56万159.60万0.000.000.000.00+29.60%+77.82%+161.81%+105.93%+160.50%+160.50%+160.50%
48TRAWTraws Pharma0.620+0.048+8.37%6.46万3.98万1568.41万1391.05万2530.10万2244.00万+2.65%-5.07%-6.59%-34.83%-12.20%-47.47%-16.86%
49RNACCartesian Therapeutics39.405+3.015+8.29%1.07万40.91万7.01亿1.41亿1779.61万358.54万+35.88%+60.18%+69.81%+105.56%+85.94%+11.44%+90.64%
50TRSG同日科技3.560+0.270+8.21%7983.002.74万5785.00万445.00万1625.00万125.00万-5.32%-31.14%-28.51%-11.00%-11.00%-11.00%-11.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRAXVirax Biolabs
2.5600+1.4900+139.25%4091.08万1.09亿604.65万442.63万236.19万172.90万+178.26%+223.60%+250.68%+194.25%+56.96%-35.82%+75.34%
2FRGTFreight Technologies
1.242+0.617+98.71%6111.90万7045.74万639.13万482.00万514.60万388.08万+80.26%+69.21%+78.32%-23.33%-55.71%-88.61%-63.04%
3PAVMZPAVmed
0.0520+0.0222+74.38%9145.00394.0069.38万69.38万1334.31万1334.31万+67.74%-8.77%+94.03%+13.29%-20.73%-60.00%-52.73%
4AEMDAethlon Medical
0.7519+0.3133+71.43%4677.60万3989.19万381.94万366.47万507.97万487.40万+79.02%+74.86%-41.26%-56.42%-58.91%-78.84%-65.67%
5ISPCiSpecimen
0.452+0.132+41.02%2267.80万1068.77万451.15万350.49万997.90万775.24万+42.26%+83.97%+51.92%+10.27%-13.21%-69.24%-9.69%
6KITTNauticus Robotics
0.188+0.050+36.23%8819.99万1735.40万1173.72万688.14万6243.18万3660.30万+17.50%+34.96%+10.59%-20.51%-75.27%-90.55%-72.26%
7INHDINNO Holdings
0.849+0.194+29.57%152.91万123.97万1762.46万330.12万2075.17万388.70万+39.76%+46.43%+36.54%-14.30%-78.77%-78.77%-41.02%
8CLEU华夏博雅
1.8000+0.3800+26.76%69.41万116.62万603.24万554.53万335.13万308.07万+68.22%+62.16%+38.46%+74.76%-33.96%-85.71%-33.33%
9VNDA万达生物制药
6.177+1.127+22.31%382.90万2400.57万3.59亿3.23亿5819.83万5225.77万+25.55%+20.88%+12.72%+54.23%+62.12%-4.38%+46.37%
10PXDTPixie Dust Technologies
2.094+0.374+21.74%6500.001.21万3078.65万349.00万1470.23万166.67万-16.57%-13.11%-20.08%-28.29%-69.43%-76.73%-70.00%
11TOMZTOMI Environmental Solutions
0.9600+0.1600+20.00%13.68万12.67万1915.70万1279.21万1995.52万1332.51万+13.92%+43.28%+44.17%+33.70%+0.52%+38.45%-4.95%
12BNRGBrenmiller Energy
1.3150+0.2150+19.55%680.29万980.18万324.08万119.07万246.45万90.54万-4.81%-27.75%-39.68%-47.61%-75.51%-86.20%-77.52%
13AONCAmerican Oncology Network
2.680+0.420+18.58%2.44万9.76万3496.42万1239.03万1304.63万462.33万+7.63%+57.65%-29.47%-52.90%-56.14%-73.96%-54.58%
14SXTC苏轩堂
1.3399+0.2099+18.58%233.91万321.56万122.36万103.83万91.32万77.49万+27.80%+17.54%+15.51%-31.64%-30.58%-77.02%-66.25%
15SCWXSecureworks
6.909+1.059+18.10%4.28万27.81万6.10亿9715.35万8836.28万1406.23万+18.91%+11.25%+16.70%+6.45%+16.31%-13.75%-6.38%
16CODXCo-diagnostics
1.210+0.180+17.48%11.14万12.75万3784.69万3646.89万3127.84万3013.96万+19.80%+10.00%-3.97%+6.14%+6.14%+13.08%-9.02%
17MSGMMotorsport Games
2.7200+0.3900+16.74%176.66万563.51万740.58万330.89万272.27万121.65万+4.62%+0.74%-9.63%+23.64%+20.62%-38.18%-11.97%
18CEADCEA Industries
0.8221+0.1016+14.10%1.94万1.46万675.17万557.94万821.27万678.68万+30.49%+9.61%+23.81%+45.58%+74.84%+8.95%+50.32%
19MIND米奇汗姆租赁
5.7999+0.6699+13.06%1.42万8.03万815.34万767.71万140.58万132.37万+32.41%+31.52%+0.52%-7.20%+5.45%-7.64%-11.99%
20WISAWiSA Technologies
2.340+0.270+13.04%56.74万131.79万1091.69万1022.69万466.56万437.07万+16.41%-4.88%-40.00%-50.32%-86.79%-98.78%-86.55%
21REPLReplimune
6.270+0.710+12.77%27.50万168.07万3.85亿2.45亿6141.51万3910.42万+25.15%+12.57%-8.87%-29.15%-15.16%-72.56%-25.62%
22PHARPharming Group
8.630+0.950+12.37%2263.001.95万5.81亿5.62亿6734.38万6517.78万-7.00%-8.48%-10.66%-25.92%-22.36%-26.80%-24.50%
23THCHTH international
1.000+0.110+12.36%25.94万26.04万1.66亿2783.90万1.66亿2783.90万-10.71%-9.91%-13.79%-19.35%-46.52%-65.69%-42.86%
24LKCO箩筐技术
0.8498+0.0918+12.11%1.39万1.03万1488.66万1360.94万1751.78万1601.48万+21.40%+25.54%+60.34%+11.83%+39.77%-34.63%+72.37%
25NTRPNextTrip
2.240+0.240+12.00%1339.002900.00301.49万230.10万134.59万102.72万-11.11%-10.40%-6.67%-46.28%-26.32%-68.33%-25.88%
26ZCARZoomcar Holdings
0.169+0.018+11.99%1135.74万219.35万1100.64万926.43万6508.83万5478.62万-7.55%-23.14%-45.45%-85.91%-98.01%-98.54%-95.42%
27CHSN香颂国际
2.405+0.255+11.86%6.79万16.33万2988.29万758.85万1242.53万315.53万+35.88%+44.88%+26.58%+48.46%-78.68%+20.25%+97.13%
28SMTC先科电子
43.250+4.570+11.81%115.95万5138.49万27.96亿26.06亿6465.34万6024.48万+6.55%+6.47%+8.64%+91.63%+111.18%+92.82%+97.40%
29VIGLVigil Neuroscience
3.770+0.390+11.54%13.50万48.16万1.42亿6378.06万3758.43万1691.79万+26.94%+7.71%+18.18%+18.93%+7.10%-62.30%+11.54%
30OESXOrion Energy Systems
1.180+0.120+11.32%3.61万4.18万3842.27万3429.69万3256.16万2906.52万+21.65%+18.01%+37.34%+29.10%+40.48%-28.92%+36.16%
31VIRXViracta Therapeutics
0.556+0.056+11.11%1.38万7726.002183.15万1371.05万3927.24万2466.36万-17.34%-30.50%-32.21%-37.55%+18.20%-63.67%-2.47%
32CAMPCalAmp
0.900+0.089+10.99%14.94万12.92万148.58万130.28万165.08万144.75万-70.87%-75.81%-76.38%-67.74%-85.97%-97.84%-84.41%
33SXTP60 Degrees Pharmaceuticals
0.317+0.031+10.84%65.00万21.56万386.81万255.70万1220.61万806.87万+15.24%+13.54%+57.27%+17.37%-55.12%-94.00%-68.93%
34MCHXMarchex
1.595+0.155+10.76%1.66万2.65万6966.74万2800.92万4367.86万1756.06万+13.93%+20.83%+19.03%+16.00%+24.61%-20.65%+17.28%
35CRGOFreightos
2.120+0.200+10.42%5.60万9.10万1.02亿4075.53万4798.53万1922.42万-4.07%-5.78%-14.17%-16.54%-35.56%+8.72%-36.34%
36EM怪兽充电
1.0860+0.1010+10.25%11.42万11.72万2.80亿4920.11万2.58亿4530.49万+2.54%-1.24%+12.73%+62.28%+99.26%+32.28%+122.76%
37SFWL盛丰物流
1.210+0.110+9.99%26.37万31.88万9981.37万862.97万8249.75万713.25万-37.31%-37.63%-35.98%-27.98%-91.66%-87.74%-58.85%
38DRCTDirect Digital
2.800+0.240+9.38%4.98万13.53万4017.24万845.66万1434.68万302.01万-14.11%-19.31%-38.26%-87.32%-66.74%-15.66%-81.18%
39MNPRMonopar Therapeutics
0.8780+0.0730+9.07%2.52万2.14万1535.11万721.57万1748.42万821.84万+41.61%+43.68%+15.22%-3.69%+174.38%-5.80%+158.08%
40PLTNPlutonian Acquisition Corp
6.325+0.525+9.05%1704.001.03万3162.84万3162.84万500.08万500.08万+16.05%-16.89%-7.67%-40.92%-40.39%-38.89%-40.56%
41WHLMWilhelmina国际
6.540+0.540+9.00%3038.001.90万3372.80万641.83万515.73万98.14万+25.77%+26.86%+49.31%+58.35%+47.63%+68.55%+58.93%
42GNLNGreenlane
0.5699+0.0468+8.95%17.06万9.59万212.81万189.49万373.42万332.50万+11.72%+5.73%-6.82%+16.31%+1.77%-83.24%+10.02%
43LYFTLyft Inc
16.910+1.380+8.89%699.79万1.18亿68.23亿59.76亿4.03亿3.53亿+6.22%+5.62%+1.87%-5.00%+21.05%+64.17%+12.81%
44ONMDOneMedNet
1.740+0.140+8.75%246.32万472.94万4149.90万1709.81万2385.00万982.65万-10.77%+262.50%+174.62%+100.00%+70.37%-84.08%+114.81%
45HALO奥洛兹美医疗
49.595+3.945+8.64%21.73万1052.28万63.12亿62.44亿1.27亿1.26亿+15.98%+8.90%+20.35%+20.38%+23.25%+42.84%+34.19%
46PDYNPalladyne AI
1.836+0.146+8.62%3.78万6.87万4882.96万2658.25万2660.00万1448.09万-10.45%-4.39%+38.02%+13.31%+208.52%-12.59%+154.60%
47CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
5.210+0.410+8.54%30.56万159.60万0.000.000.000.00+29.60%+77.82%+161.81%+105.93%+160.50%+160.50%+160.50%
48TRAWTraws Pharma
0.620+0.048+8.37%6.46万3.98万1568.41万1391.05万2530.10万2244.00万+2.65%-5.07%-6.59%-34.83%-12.20%-47.47%-16.86%
49RNACCartesian Therapeutics
39.405+3.015+8.29%1.07万40.91万7.01亿1.41亿1779.61万358.54万+35.88%+60.18%+69.81%+105.56%+85.94%+11.44%+90.64%
50TRSG同日科技
3.560+0.270+8.21%7983.002.74万5785.00万445.00万1625.00万125.00万-5.32%-31.14%-28.51%-11.00%-11.00%-11.00%-11.00%