1CMTL康姆泰克通讯
4.070+1.900+87.56%9142.54万3.47亿1.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
2ASNSActelis Networks
2.120+0.970+84.35%5137.14万1.20亿711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
3NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%3.05亿1.12亿1171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
4RELIReliance Global Group
0.391+0.169+76.17%3.95亿2.95亿333.83万300.23万853.56万767.67万+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
5LRHCLa Rosa Holdings
1.790+0.750+72.12%5289.82万1.21亿2709.02万1277.40万1513.42万713.63万+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
6GOVXGeoVax Labs
1.9000+0.7900+71.17%3564.66万7033.43万480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
7MESAMesa Air Group
1.580+0.450+39.82%470.09万693.69万6505.21万5082.56万4117.22万3216.81万+25.40%+10.49%+43.64%+84.00%+54.90%-35.51%+56.44%
8NXLNexalin Technology
1.0400+0.2851+37.77%974.51万1439.40万773.40万597.29万743.66万574.32万+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%
9MCACRMONTEREY CAPITAL ACQUISITION CORP COM USD0.0001 A (SUB/RIGHTS)
0.1790+0.0490+37.69%6.33万1.13万0.000.000.000.00+37.48%+37.59%+37.69%+19.33%+51.44%+78.82%+51.44%
10VXRTVaxart
0.684+0.158+30.16%3474.91万2209.73万1.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
11JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.390+0.090+30.00%5521.001997.000.000.000.000.00+13.04%+2.63%-0.26%-11.36%-64.55%-94.21%-62.86%
12SBFMSunshine Biopharma
0.3908+0.0876+28.89%860.40万314.39万740.37万738.76万1894.51万1890.39万+15.79%-25.55%-60.12%-93.38%-98.65%-99.24%-98.56%
13PIXYShiftPixy
2.3800+0.5100+27.27%139.91万314.76万1607.85万476.46万675.57万200.19万+54.55%+49.69%+26.60%-32.00%-61.49%-92.49%-56.41%
14IPDNProfessional Diversity Network
0.7500+0.1600+27.12%23.73万17.92万875.77万522.39万1167.69万696.53万+40.16%+36.12%-0.40%-66.22%-62.87%-81.20%-63.05%
15CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.2398+0.0499+26.28%1.22万2778.990.000.000.000.00+71.29%+71.53%+26.21%+94.80%+242.57%+59.87%+41.06%
16GRNQGreenpro Capital
1.1599+0.2409+26.21%2.31万2.37万871.76万471.23万751.58万406.27万+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%
17INMInMed Pharmaceuticals
0.2759+0.0566+25.81%750.41万202.18万230.60万228.32万835.80万827.54万+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%
18NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.250+0.049+24.25%800.00211.000.000.000.000.00-10.04%+13.64%0.00%+40.45%+56.25%0.00%+66.67%
19SILKSilk Road Medical
26.880+5.210+24.04%2491.20万6.68亿10.60亿10.35亿3944.39万3851.77万+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
20NNENANO Nuclear Energy
11.600+2.190+23.27%170.49万1855.38万3.31亿2972.50万2856.95万256.25万+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%
21VCSAVACASA INC
5.5700+1.0500+23.23%45.86万254.45万8049.58万3962.68万1445.17万711.43万+30.14%+36.86%+28.05%-22.21%-31.23%-52.47%-32.07%
22IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.230+0.040+21.00%565.00129.000.000.000.000.00+9.48%-0.04%+9.32%+14.89%+27.72%+27.72%+27.72%
23KTRAKintara Therapeutics
0.2160+0.0370+20.67%2520.24万546.90万1194.58万1194.04万5530.46万5527.96万+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
24NRIXNurix Therapeutics
18.440+3.150+20.60%284.24万5031.24万11.26亿9.48亿6106.75万5138.69万+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%
25AIMDAinos
1.0200+0.1702+20.03%192.01万188.66万663.32万332.57万650.31万326.05万+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
26OMGAOmega Therapeutics
2.220+0.360+19.35%152.52万327.90万1.22亿4734.01万5515.50万2132.44万+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%
27CTNMContineum Therapeutics
19.050+3.050+19.06%20.65万346.50万4.90亿1.41亿2572.33万742.37万+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%
28SMXSMX (Security Matters)
0.119+0.019+19.00%2847.78万416.23万468.77万348.39万3939.24万2927.69万-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
29WRAPWrap Technologies
1.580+0.250+18.80%74.53万110.16万6985.84万4783.38万4421.42万3027.46万+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
30CLEU华夏博雅
2.8000+0.4200+17.65%62.84万172.16万938.37万862.60万335.13万308.07万+4.50%+174.51%+141.38%+166.67%+21.21%-82.55%+3.70%
31AIRGAirgain
6.570+0.960+17.11%14.03万92.06万7080.77万5916.55万1077.74万900.54万+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%
32NUWENuwellis
0.2165+0.0315+17.03%1695.05万394.88万390.81万367.91万1805.11万1699.36万+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%
33PRTGPortage Biotech
0.280+0.040+16.67%188.06万52.35万553.96万294.91万1978.44万1053.26万+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%
34AISPAirship AI
4.670+0.660+16.46%245.70万1102.51万1.08亿3404.61万2315.91万729.04万+1.08%+30.81%+5.18%-50.32%+34.20%-58.15%+174.71%
35FMSTForemost Lithium Resource & Technology
2.600+0.360+16.07%13.29万33.75万1418.42万1256.00万545.55万483.08万+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
36MLGOMicroAlgo
4.080+0.530+14.93%2791.69万1.22亿3106.82万1128.63万761.47万276.63万+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
37SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%7948.92万2136.63万360.45万355.56万1877.36万1851.87万-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
38POETPOET Technologies
1.950+0.230+13.37%35.85万67.87万1.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
39MBIOMustang Bio
0.8501+0.1001+13.35%2.92亿3.07亿2328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
40SKYXSKYX Platforms
0.964+0.113+13.27%24.94万23.17万9659.24万5683.18万1.00亿5893.58万+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%
41RKLBRocket Lab
4.910+0.570+13.13%1972.13万9441.64万24.20亿17.02亿4.93亿3.47亿+7.44%+14.72%+11.59%+21.23%-12.94%-16.78%-11.21%
42HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.2148+0.0248+13.05%107.0023.000.000.000.000.00+34.25%+41.22%+41.22%+103.60%+68.34%+38.18%+68.34%
43NITON2OFF
0.677+0.077+12.87%105.70万67.21万233.03万189.48万344.11万279.80万+2.23%-4.61%-28.81%-44.03%-68.21%-84.64%-66.14%
44KAROKarooooo
32.430+3.410+11.75%3.74万121.28万10.02亿1.79亿3090.00万552.50万+1.34%+11.64%+11.60%+27.88%+30.03%+35.69%+33.46%
45CMMBChemomab Therapeutics
0.948+0.098+11.54%16.91万16.22万1347.96万891.73万1421.90万940.64万-5.19%-23.55%+10.23%+23.10%+85.88%-37.22%+85.88%
46VLCNVolcon
4.0900+0.4200+11.44%175.42万841.93万122.70万122.67万30.00万29.99万-42.88%-75.49%-82.67%-94.02%-99.35%-99.97%-99.08%
47DAWNDay One Biopharmaceuticals
13.390+1.360+11.31%128.51万1699.33万11.70亿7.47亿8738.99万5578.91万+6.78%+4.86%-16.16%-13.89%-12.88%-1.03%-8.29%
48PDCO帕特森
25.380+2.530+11.07%399.07万1.00亿22.27亿19.72亿8776.00万7769.79万+11.12%+3.59%+0.63%-5.95%-9.05%-18.87%-9.08%
49SNGXSoligenix
4.2400+0.4200+10.99%8.75万35.56万418.70万417.56万98.75万98.48万+25.82%-14.54%-30.97%-58.25%-59.84%-59.85%-64.99%
50CNTGCentogene
0.4052+0.0401+10.98%27.34万10.58万1175.09万477.35万2900.01万1178.06万+11.01%+11.20%+6.46%-37.66%-64.46%-50.25%-66.23%