序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1656+0.1106+201.09%7.56亿1.07亿2031.89万2031.79万1.23亿1.23亿+272.97%+254.60%+343.97%+12.12%-57.29%-89.03%-56.58%
2FFIEFaraday Future Intelligent Electric Inc.0.8388+0.5536+194.11%11.59亿7.44亿3579.39万3197.70万4267.28万3812.23万+1906.70%+1719.52%+1272.83%+247.33%-45.18%-98.63%+21.57%
3AWINAERWINS Technologies7.1350+4.4250+163.28%4602.03万3.21亿518.63万395.63万72.69万55.45万+131.66%+113.62%+112.04%-25.60%-43.64%-86.05%-52.81%
4SLNASelina Hospitality0.096+0.040+71.79%3.39亿3013.33万5230.10万2695.79万5.44亿2.80亿+97.54%+90.50%+47.32%-65.64%-63.90%-92.30%-45.99%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6IPWiPower1.2699+0.3862+43.71%838.89万1094.39万3786.62万1389.66万2981.82万1094.31万+116.15%+122.79%+182.20%+84.04%+119.86%+98.42%+182.20%
7GWAVGreenwave Technology Solutions0.0638+0.0193+43.37%5.76亿3570.21万962.04万482.36万1.51亿7560.43万+9.81%+3.74%-47.49%-91.55%-86.71%-92.49%-88.71%
8TTOOT2 Biosystems5.9000+1.7400+41.83%265.11万1494.32万7989.36万2751.53万1354.13万466.36万+93.44%+96.67%+100.68%+6.88%+55.26%-77.82%-5.98%
9RELIReliance Global Group0.370+0.099+36.43%2576.98万1092.52万276.37万242.28万747.74万655.51万+50.24%+34.40%+19.50%-22.19%-56.52%-90.90%-31.17%
10SOWGSow Good14.890+3.780+34.02%30.35万417.65万1.51亿5196.03万1014.24万348.96万+48.16%+35.61%-13.68%+98.01%+92.13%+123.91%+48.16%
11PEGYPineapple Energy0.078+0.019+31.92%9087.84万627.15万745.48万736.32万9594.36万9476.42万+11.00%+41.27%+65.32%-11.80%-87.05%-94.60%-86.88%
12LIDRAEye3.2100+0.7500+30.49%3370.85万1.24亿2128.14万1641.01万662.97万511.22万+172.03%+223.26%+211.65%+148.84%-32.70%-41.34%+40.17%
13CSLRComplete Solaria0.888+0.199+28.85%203.15万174.78万4358.79万2261.23万4909.65万2547.00万+29.68%+44.08%+247.75%-28.40%-35.67%-91.49%-44.69%
14REBNReborn Coffee3.2500+0.7200+28.46%29.49万90.32万751.73万145.78万231.30万44.86万+1.88%+125.69%+148.09%+81.56%+17.01%-51.64%-28.72%
15EYENEyenovia1.050+0.224+27.07%198.20万196.90万5350.58万4134.47万5095.79万3937.59万+21.39%+14.75%+94.70%-34.58%-21.05%-70.59%-49.52%
16CCLDCareCloud2.320+0.490+26.78%156.55万331.05万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
17NTRBNutriband4.700+0.991+26.72%13.29万60.72万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
18JFBRJeffs' Brands0.2850+0.0594+26.33%558.68万155.82万171.00万153.20万600.00万537.53万+34.31%+7.63%-7.50%-87.44%-86.43%-94.67%-90.66%
19NNENANO Nuclear Energy4.075+0.815+25.00%70.70万273.91万1.16亿1044.22万2856.95万256.25万-21.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
20TLSTelos3.940+0.770+24.29%107.97万418.44万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
21XYLOXylo Technologies2.343+0.453+23.96%2.58万5.04万443.89万443.74万189.47万189.41万+32.32%+42.86%-0.73%-21.65%-16.63%-57.94%-28.13%
22IKTInhibikase Therapeutics1.9082+0.3682+23.91%52.31万93.83万1235.91万1063.57万647.68万557.37万+36.30%+41.35%-10.41%-16.31%+103.00%-51.81%+50.25%
23OPRXOptimizeRx12.960+2.480+23.66%48.85万638.17万2.36亿1.95亿1818.39万1503.47万+22.26%+24.38%+35.99%-17.40%+33.33%+6.67%-9.43%
24EDBLEdible Garden5.260+0.990+23.19%1807.10万1.26亿288.98万151.71万54.94万28.84万+11.91%+7.35%-21.02%-37.38%-39.18%-84.53%-47.71%
25HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
26OBLGOblong0.1490+0.0271+22.18%454.72万63.26万302.27万301.76万2028.67万2025.21万+31.16%+31.28%+16.41%-18.76%-23.79%-89.04%-24.75%
27WOOFPetco Health and Wellness2.460+0.420+20.59%1614.20万3798.44万6.63亿2.05亿2.70亿8324.59万+45.57%+57.70%+51.86%-6.81%-36.76%-75.76%-22.15%
28TSHATaysha Gene Therapies3.0950+0.5250+20.43%332.21万972.52万5.79亿3.38亿1.87亿1.09亿+30.04%+27.89%+26.33%+43.95%+77.87%+358.52%+74.86%
29SSKNStrata Skin Sciences0.460+0.077+20.08%1.86万7776.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30MNDYmonday.com218.255+36.395+20.01%312.53万6.84亿106.78亿77.17亿4892.39万3535.63万+17.17%+14.90%+18.13%+0.43%+27.93%+44.97%+16.21%
31HMNFHMN金融23.330+3.830+19.64%16.94万398.25万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
32CADLCandel Therapeutics12.715+2.015+18.83%104.33万1226.93万3.78亿2.32亿2974.47万1821.96万+17.41%+59.34%+133.73%+639.24%+1296.79%+715.06%+764.97%
33BCRXBioCryst制药6.335+0.975+18.19%791.84万5000.61万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
34LICN理臣中国1.475+0.225+18.00%35.79万50.56万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
35PSTXPoseida Therapeutics3.445+0.525+17.98%96.97万325.70万3.34亿2.22亿9695.77万6430.21万+27.12%+24.37%+68.87%-1.85%+31.99%+27.59%+2.53%
36SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
37CAN嘉楠科技1.105+0.164+17.42%976.56万1031.25万2.78亿2.30亿2.51亿2.09亿+25.55%+26.53%-0.45%-48.60%-32.21%-57.82%-52.16%
38BCABBioAtla3.058+0.448+17.15%103.75万306.57万1.47亿1.01亿4811.59万3311.32万-2.31%-9.27%+20.85%+26.87%+91.10%-12.89%+24.29%
39SNCRSynchronoss Technologies10.1700+1.4800+17.03%7.74万72.76万1.10亿9909.76万1079.22万974.41万+13.00%+57.67%+57.67%-16.91%+101.79%+25.56%+63.77%
40TMCITreace Medical Concepts5.830+0.830+16.60%271.84万1532.18万3.62亿2.59亿6200.81万4448.24万+39.81%-46.32%-48.86%-61.87%-31.41%-77.53%-54.27%
41SEELSeelos Therapeutics0.2825+0.0401+16.54%147.95万41.99万491.12万483.23万1738.46万1710.55万-2.25%-5.83%-14.91%-64.42%-92.76%-99.03%-79.68%
42TLPHTalphera1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44OCGNOcugen1.9550+0.2550+15.00%1161.57万2161.68万5.03亿4.95亿2.57亿2.53亿+13.66%+40.65%+35.76%+87.98%+405.17%+182.43%+240.00%
45JANJanOne3.390+0.440+14.92%22.20万70.86万3070.04万2960.50万905.62万873.30万-21.16%-4.51%-7.38%+254.60%+795.64%+200.00%+510.81%
46SRTSSensus Healthcare6.080+0.780+14.72%66.01万383.70万9966.74万7841.66万1639.27万1289.75万+58.75%+68.42%+87.08%+23.83%+190.91%+101.32%+157.63%
47CRMLCritical Metals9.290+1.190+14.69%6714.005.93万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
48WINTWindtree Therapeutics4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50TIRX天睿祥3.6487+0.4587+14.38%50.73万169.47万592.17万529.51万162.29万145.12万+45.74%+41.37%+50.54%+12.39%+0.49%-60.34%+5.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1656+0.1106+201.09%7.56亿1.07亿2031.89万2031.79万1.23亿1.23亿+272.97%+254.60%+343.97%+12.12%-57.29%-89.03%-56.58%
2FFIEFaraday Future Intelligent Electric Inc.
0.8388+0.5536+194.11%11.59亿7.44亿3579.39万3197.70万4267.28万3812.23万+1906.70%+1719.52%+1272.83%+247.33%-45.18%-98.63%+21.57%
3AWINAERWINS Technologies
7.1350+4.4250+163.28%4602.03万3.21亿518.63万395.63万72.69万55.45万+131.66%+113.62%+112.04%-25.60%-43.64%-86.05%-52.81%
4SLNASelina Hospitality
0.096+0.040+71.79%3.39亿3013.33万5230.10万2695.79万5.44亿2.80亿+97.54%+90.50%+47.32%-65.64%-63.90%-92.30%-45.99%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6IPWiPower
1.2699+0.3862+43.71%838.89万1094.39万3786.62万1389.66万2981.82万1094.31万+116.15%+122.79%+182.20%+84.04%+119.86%+98.42%+182.20%
7GWAVGreenwave Technology Solutions
0.0638+0.0193+43.37%5.76亿3570.21万962.04万482.36万1.51亿7560.43万+9.81%+3.74%-47.49%-91.55%-86.71%-92.49%-88.71%
8TTOOT2 Biosystems
5.9000+1.7400+41.83%265.11万1494.32万7989.36万2751.53万1354.13万466.36万+93.44%+96.67%+100.68%+6.88%+55.26%-77.82%-5.98%
9RELIReliance Global Group
0.370+0.099+36.43%2576.98万1092.52万276.37万242.28万747.74万655.51万+50.24%+34.40%+19.50%-22.19%-56.52%-90.90%-31.17%
10SOWGSow Good
14.890+3.780+34.02%30.35万417.65万1.51亿5196.03万1014.24万348.96万+48.16%+35.61%-13.68%+98.01%+92.13%+123.91%+48.16%
11PEGYPineapple Energy
0.078+0.019+31.92%9087.84万627.15万745.48万736.32万9594.36万9476.42万+11.00%+41.27%+65.32%-11.80%-87.05%-94.60%-86.88%
12LIDRAEye
3.2100+0.7500+30.49%3370.85万1.24亿2128.14万1641.01万662.97万511.22万+172.03%+223.26%+211.65%+148.84%-32.70%-41.34%+40.17%
13CSLRComplete Solaria
0.888+0.199+28.85%203.15万174.78万4358.79万2261.23万4909.65万2547.00万+29.68%+44.08%+247.75%-28.40%-35.67%-91.49%-44.69%
14REBNReborn Coffee
3.2500+0.7200+28.46%29.49万90.32万751.73万145.78万231.30万44.86万+1.88%+125.69%+148.09%+81.56%+17.01%-51.64%-28.72%
15EYENEyenovia
1.050+0.224+27.07%198.20万196.90万5350.58万4134.47万5095.79万3937.59万+21.39%+14.75%+94.70%-34.58%-21.05%-70.59%-49.52%
16CCLDCareCloud
2.320+0.490+26.78%156.55万331.05万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
17NTRBNutriband
4.700+0.991+26.72%13.29万60.72万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
18JFBRJeffs' Brands
0.2850+0.0594+26.33%558.68万155.82万171.00万153.20万600.00万537.53万+34.31%+7.63%-7.50%-87.44%-86.43%-94.67%-90.66%
19NNENANO Nuclear Energy
4.075+0.815+25.00%70.70万273.91万1.16亿1044.22万2856.95万256.25万-21.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
20TLSTelos
3.940+0.770+24.29%107.97万418.44万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
21XYLOXylo Technologies
2.343+0.453+23.96%2.58万5.04万443.89万443.74万189.47万189.41万+32.32%+42.86%-0.73%-21.65%-16.63%-57.94%-28.13%
22IKTInhibikase Therapeutics
1.9082+0.3682+23.91%52.31万93.83万1235.91万1063.57万647.68万557.37万+36.30%+41.35%-10.41%-16.31%+103.00%-51.81%+50.25%
23OPRXOptimizeRx
12.960+2.480+23.66%48.85万638.17万2.36亿1.95亿1818.39万1503.47万+22.26%+24.38%+35.99%-17.40%+33.33%+6.67%-9.43%
24EDBLEdible Garden
5.260+0.990+23.19%1807.10万1.26亿288.98万151.71万54.94万28.84万+11.91%+7.35%-21.02%-37.38%-39.18%-84.53%-47.71%
25HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
26OBLGOblong
0.1490+0.0271+22.18%454.72万63.26万302.27万301.76万2028.67万2025.21万+31.16%+31.28%+16.41%-18.76%-23.79%-89.04%-24.75%
27WOOFPetco Health and Wellness
2.460+0.420+20.59%1614.20万3798.44万6.63亿2.05亿2.70亿8324.59万+45.57%+57.70%+51.86%-6.81%-36.76%-75.76%-22.15%
28TSHATaysha Gene Therapies
3.0950+0.5250+20.43%332.21万972.52万5.79亿3.38亿1.87亿1.09亿+30.04%+27.89%+26.33%+43.95%+77.87%+358.52%+74.86%
29SSKNStrata Skin Sciences
0.460+0.077+20.08%1.86万7776.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30MNDYmonday.com
218.255+36.395+20.01%312.53万6.84亿106.78亿77.17亿4892.39万3535.63万+17.17%+14.90%+18.13%+0.43%+27.93%+44.97%+16.21%
31HMNFHMN金融
23.330+3.830+19.64%16.94万398.25万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
32CADLCandel Therapeutics
12.715+2.015+18.83%104.33万1226.93万3.78亿2.32亿2974.47万1821.96万+17.41%+59.34%+133.73%+639.24%+1296.79%+715.06%+764.97%
33BCRXBioCryst制药
6.335+0.975+18.19%791.84万5000.61万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
34LICN理臣中国
1.475+0.225+18.00%35.79万50.56万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
35PSTXPoseida Therapeutics
3.445+0.525+17.98%96.97万325.70万3.34亿2.22亿9695.77万6430.21万+27.12%+24.37%+68.87%-1.85%+31.99%+27.59%+2.53%
36SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
37CAN嘉楠科技
1.105+0.164+17.42%976.56万1031.25万2.78亿2.30亿2.51亿2.09亿+25.55%+26.53%-0.45%-48.60%-32.21%-57.82%-52.16%
38BCABBioAtla
3.058+0.448+17.15%103.75万306.57万1.47亿1.01亿4811.59万3311.32万-2.31%-9.27%+20.85%+26.87%+91.10%-12.89%+24.29%
39SNCRSynchronoss Technologies
10.1700+1.4800+17.03%7.74万72.76万1.10亿9909.76万1079.22万974.41万+13.00%+57.67%+57.67%-16.91%+101.79%+25.56%+63.77%
40TMCITreace Medical Concepts
5.830+0.830+16.60%271.84万1532.18万3.62亿2.59亿6200.81万4448.24万+39.81%-46.32%-48.86%-61.87%-31.41%-77.53%-54.27%
41SEELSeelos Therapeutics
0.2825+0.0401+16.54%147.95万41.99万491.12万483.23万1738.46万1710.55万-2.25%-5.83%-14.91%-64.42%-92.76%-99.03%-79.68%
42TLPHTalphera
1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44OCGNOcugen
1.9550+0.2550+15.00%1161.57万2161.68万5.03亿4.95亿2.57亿2.53亿+13.66%+40.65%+35.76%+87.98%+405.17%+182.43%+240.00%
45JANJanOne
3.390+0.440+14.92%22.20万70.86万3070.04万2960.50万905.62万873.30万-21.16%-4.51%-7.38%+254.60%+795.64%+200.00%+510.81%
46SRTSSensus Healthcare
6.080+0.780+14.72%66.01万383.70万9966.74万7841.66万1639.27万1289.75万+58.75%+68.42%+87.08%+23.83%+190.91%+101.32%+157.63%
47CRMLCritical Metals
9.290+1.190+14.69%6714.005.93万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
48WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50TIRX天睿祥
3.6487+0.4587+14.38%50.73万169.47万592.17万529.51万162.29万145.12万+45.74%+41.37%+50.54%+12.39%+0.49%-60.34%+5.76%